Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 283 companies set new 52-week lows.

52-Week Low Highlights:

  • The largest company by market cap to set a new 52-week low was Pfizer PFE.
  • Blue Star Foods BSFC was the smallest company when considering market cap to set a new 52-week low.
  • Edible Garden AG EDBL made the largest move down on the session, with shares plummeting 34.15% to reach its 52-week low.
  • Almacenes Exito EXTO shares bounced back the most, actually rising 0.0% after hiting a new 52-week low.

The following stocks created new 52-week lows on Thursday:

  • Pfizer PFE shares made a new 52-week low of $34.04 on Thursday. The stock was down 0.74% for the day.
  • Walt Disney DIS shares made a new 52-week low of $80.03 on Thursday. The stock was down 1.07% for the day.
  • Norfolk Southern NSC stock hit a yearly low of $195.88. The stock was down 1.1% for the day.
  • Kenvue KVUE stock hit a new 52-week low of $21.07. The stock was down 4.13% on the session.
  • Dominion Energy D shares moved up 1.1% on Thursday to hit a new 52-week low of $45.79, drifting up 1.1%.
  • General Mills GIS shares were down 0.12% for the day, having made a 52-week low of $65.24.
  • L3Harris Technologies LHX stock broke to a new 52-week low of $168.69 on Thursday. Shares of the company traded down 0.52%.
  • Dollar Gen DG shares made a new 52-week low of $124.77 on Thursday. The stock was down 1.07% for the day.
  • Dollar Tree DLTR stock hit a yearly low of $115.74. The stock was down 0.97% for the day.
  • Illumina ILMN shares reached a new 52-week low of $156.14 on Thursday morning, moving down 0.49%.
  • ResMed RMD shares set a new 52-week low of $150.26. The stock traded down 1.68%.
  • Kellogg K shares hit a yearly low of $59.20. The stock was up 0.36% on the session.
  • Hormel Foods HRL shares were down 0.23% for the day, having made a 52-week low of $36.95.
  • Walgreens Boots Alliance WBA shares set a new yearly low of $22.10 this morning. The stock was down 1.81% on the session.
  • Amcor AMCR shares set a new 52-week low of $9.24. The stock traded down 0.22%.
  • Royalty Pharma RPRX shares were down 1.13% for the day, having made a 52-week low of $28.45.
  • FMC FMC shares set a new yearly low of $75.33 this morning. The stock was down 7.46% on the session.
  • Essential Utilities WTRG shares fell to $35.44 on Thursday, setting a new 52-week low with a shift of up 0.79%.
  • Etsy ETSY shares set a new 52-week low of $68.36. The stock traded down 4.47%.
  • Paramount Global PARA stock set a new 52-week low of $13.01 on Thursday, moving down 2.65%.
  • Brookfield Renewable BEP shares set a new yearly low of $23.62 this morning. The stock was up 0.71% on the session.
  • Polestar Automotive PSNY shares fell to $2.81 on Thursday, setting a new 52-week low with a shift of down 8.63%.
  • Cullen/Frost Bankers CFR shares fell to $91.99 on Thursday, setting a new 52-week low with a shift of down 0.86%.
  • Valmont Industries VMI stock hit a new 52-week low of $236.98. The stock was down 2.3% on the session.
  • Nexstar Media Gr NXST stock achieved a new 52-week low on Thursday morning, hitting $133.73 and moving down 4.43%.
  • Brookfield Renewable BEPC stock drifted up 0.86% on Thursday morning to hit a new 52-week low of $25.39.
  • Brookfield Infrastructure BIPC shares reached a new 52-week low of $36.10 on Thursday morning, moving down 0.56%.
  • Sibanye Stillwater SBSW stock hit $5.52 on Thursday morning, setting a new 52-week low for a change of down 1.58%.
  • Marriott Vacations VAC shares set a new 52-week low of $104.78. The stock traded down 2.12%.
  • Concentrix CNXC stock achieved a new 52-week low on Thursday morning, hitting $71.84 and moving down 4.21%.
  • Leggett & Platt LEG stock hit a new 52-week low of $26.35. The stock was down 2.15% on the session.
  • PENN Entertainment PENN stock drifted up 0.94% on Thursday morning to hit a new 52-week low of $21.76.
  • Macy's M shares reached a new 52-week low of $11.61 on Thursday morning, moving down 1.35%.
  • Viasat VSAT stock achieved a new 52-week low on Thursday morning, hitting $24.54 and moving down 3.95%.
  • Liberty Live LLYVA shares fell to $31.01 on Thursday, setting a new 52-week low with a shift of down 2.12%.
  • California Water Servs Gr CWT stock dropped to a yearly low on Thursday of $48.10. Shares traded up 0.21%.
  • Lufax Holding LU shares were down 4.13% for the day, having made a 52-week low of $1.12.
  • Grupo Televisa TV shares reached a new 52-week low of $3.93 on Thursday morning, moving down 1.25%.
  • ODDITY Tech ODD shares set a new 52-week low of $36.06. The stock traded down 7.01%.
  • ChargePoint Hldgs CHPT stock set a new 52-week low of $4.96 on Thursday, moving down 17.14%.
  • Clear Secure YOU shares set a new yearly low of $20.52 this morning. The stock was down 1.0% on the session.
  • JetBlue Airways JBLU shares reached a new 52-week low of $5.48 on Thursday morning, moving down 1.34%.
  • Outfront Media OUT stock hit a yearly low of $10.50. The stock was down 3.32% for the day.
  • Sonos SONO shares set a new 52-week low of $13.23. The stock traded down 0.89%.
  • Verint Systems VRNT stock dropped to a yearly low on Thursday of $25.23. Shares traded down 14.87%.
  • Vir Biotechnology VIR shares set a new 52-week low of $11.63. The stock traded down 2.9%.
  • Dutch Bros BROS shares fell to $24.64 on Thursday, setting a new 52-week low with a shift of down 3.85%.
  • Shutterstock SSTK shares moved down 1.84% on Thursday to hit a new 52-week low of $40.59, drifting down 1.84%.
  • Revance Therapeutics RVNC shares moved down 3.25% on Thursday to hit a new 52-week low of $16.14, drifting down 3.25%.
  • BlackRock Enhanced Equity BDJ stock set a new 52-week low of $7.62 on Thursday, moving down 0.65%.
  • Ingles Markets IMKTA stock achieved a new 52-week low on Thursday morning, hitting $74.01 and moving down 0.35%.
  • Frontier Group Holdings ULCC shares made a new 52-week low of $6.06 on Thursday. The stock was down 1.3% for the day.
  • Petco Health and Wellness WOOF shares fell to $4.96 on Thursday, setting a new 52-week low with a shift of down 0.99%.
  • TTEC Holdings TTEC shares set a new yearly low of $27.83 this morning. The stock was down 2.79% on the session.
  • National Vision Holdings EYE shares made a new 52-week low of $16.75 on Thursday. The stock was down 1.83% for the day.
  • AMC Enter Hldgs AMC shares made a new 52-week low of $7.71 on Thursday. The stock was down 3.83% for the day.
  • Relay Therapeutics RLAY shares hit a yearly low of $9.37. The stock was down 7.2% on the session.
  • SunPower SPWR shares reached a new 52-week low of $6.31 on Thursday morning, moving down 4.25%.
  • The Chefs' Warehouse CHEF stock set a new 52-week low of $26.94 on Thursday, moving down 0.37%.
  • MAG Silver MAG shares fell to $10.26 on Thursday, setting a new 52-week low with a shift of down 2.56%.
  • Model N MODN stock set a new 52-week low of $26.64 on Thursday, moving down 3.89%.
  • Farfetch FTCH shares reached a new 52-week low of $2.49 on Thursday morning, moving down 6.52%.
  • Sally Beauty Holdings SBH stock hit a new 52-week low of $9.38. The stock was down 1.26% on the session.
  • Revolve Gr RVLV shares were down 3.07% for the day, having made a 52-week low of $13.46.
  • Monro MNRO stock set a new 52-week low of $31.52 on Thursday, moving down 2.13%.
  • Embecta EMBC stock hit a new 52-week low of $15.85. The stock was down 11.77% on the session.
  • Treace Medical Concepts TMCI shares made a new 52-week low of $14.21 on Thursday. The stock was down 7.32% for the day.
  • GrafTech International EAF stock dropped to a yearly low on Thursday of $3.40. Shares traded down 4.35%.
  • Methode Electronics MEI shares made a new 52-week low of $24.05 on Thursday. The stock was down 19.23% for the day.
  • Virgin Galactic Hldgs SPCE stock set a new 52-week low of $2.29 on Thursday, moving down 5.85%.
  • Hain Celestial Group HAIN stock hit a new 52-week low of $9.54. The stock was down 1.24% on the session.
  • Almacenes Exito EXTO stock hit $5.18 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Dine Brands Global DIN shares reached a new 52-week low of $52.90 on Thursday morning, moving down 0.26%.
  • Healthcare Services Group HCSG shares made a new 52-week low of $10.88 on Thursday. The stock was down 2.24% for the day.
  • Coeur Mining CDE stock dropped to a yearly low on Thursday of $2.25. Shares traded down 3.02%.
  • Tekla Healthcare HQH stock hit a yearly low of $16.23. The stock was up 0.12% for the day.
  • Beauty Health SKIN shares moved down 2.88% on Thursday to hit a new 52-week low of $5.67, drifting down 2.88%.
  • Green Dot GDOT stock drifted down 1.97% on Thursday morning to hit a new 52-week low of $13.88.
  • SpartanNash SPTN stock hit a yearly low of $20.57. The stock was down 0.1% for the day.
  • Silk Road Medical SILK stock hit a yearly low of $18.26. The stock was down 3.83% for the day.
  • 3D Sys DDD stock achieved a new 52-week low on Thursday morning, hitting $5.01 and moving down 11.34%.
  • CBL & Associates CBL stock broke to a new 52-week low of $21.13 on Thursday. Shares of the company traded down 0.2%.
  • Oatly Group OTLY stock drifted down 6.2% on Thursday morning to hit a new 52-week low of $1.12.
  • Sinclair SBGI shares hit a yearly low of $9.81. The stock was down 3.37% on the session.
  • GoPro GPRO stock set a new 52-week low of $3.44 on Thursday, moving down 2.11%.
  • James River Gr Hldgs JRVR shares fell to $14.03 on Thursday, setting a new 52-week low with a shift of down 3.09%.
  • Avidity Biosciences RNA stock drifted down 3.31% on Thursday morning to hit a new 52-week low of $6.68.
  • Better Home & Finance BETR shares were down 13.57% for the day, having made a 52-week low of $0.60.
  • E W Scripps SSP shares hit a yearly low of $5.71. The stock was down 6.09% on the session.
  • United Fire Gr UFCS stock hit a new 52-week low of $18.87. The stock was down 0.21% on the session.
  • SunOpta STKL shares set a new 52-week low of $3.76. The stock traded down 2.95%.
  • NuScale Power SMR stock broke to a new 52-week low of $5.70 on Thursday. Shares of the company traded down 0.43%.
  • Seres Therapeutics MCRB shares set a new 52-week low of $3.06. The stock traded up 0.78%.
  • Templeton Global Income GIM shares were up 0.25% for the day, having made a 52-week low of $3.98.
  • Lexicon Pharmaceuticals LXRX stock dropped to a yearly low on Thursday of $1.57. Shares traded up 0.01%.
  • IGM Biosciences IGMS stock achieved a new 52-week low on Thursday morning, hitting $6.45 and moving up 1.2%.
  • American Vanguard AVD shares moved down 4.84% on Thursday to hit a new 52-week low of $12.58, drifting down 4.84%.
  • Materialise MTLS shares set a new 52-week low of $6.12. The stock traded down 2.05%.
  • Dingdong (Cayman) DDL shares made a new 52-week low of $1.60 on Thursday. The stock was down 3.51% for the day.
  • Sohu.com SOHU stock dropped to a yearly low on Thursday of $10.05. Shares traded down 2.2%.
  • Putnam Premier Income PPT stock drifted down 0.29% on Thursday morning to hit a new 52-week low of $3.45.
  • NexPoint Diversified Real NXDT stock drifted down 3.11% on Thursday morning to hit a new 52-week low of $9.01.
  • Amprius Technologies AMPX stock hit $3.84 on Thursday morning, setting a new 52-week low for a change of down 12.02%.
  • TH International THCH stock drifted down 7.93% on Thursday morning to hit a new 52-week low of $2.06.
  • Ioneer IONR shares were down 1.11% for the day, having made a 52-week low of $6.04.
  • Blackrock Muniyield MIY shares fell to $10.58 on Thursday, setting a new 52-week low with a shift of down 0.56%.
  • Entravision Comms EVC stock dropped to a yearly low on Thursday of $3.52. Shares traded down 1.67%.
  • ON24 ONTF stock set a new 52-week low of $6.58 on Thursday, moving down 2.31%.
  • Trinseo TSE shares made a new 52-week low of $7.65 on Thursday. The stock was down 7.07% for the day.
  • Osisko Development ODV stock hit a new 52-week low of $3.10. The stock was down 2.5% on the session.
  • Waterstone Financial WSBF shares set a new 52-week low of $12.02. The stock traded down 1.15%.
  • Zynex ZYXI stock achieved a new 52-week low on Thursday morning, hitting $6.88 and moving up 1.87%.
  • Enanta Pharma ENTA shares were down 1.2% for the day, having made a 52-week low of $11.56.
  • Clarus CLAR stock set a new 52-week low of $6.53 on Thursday, moving down 1.54%.
  • Fate Therapeutics FATE shares made a new 52-week low of $2.41 on Thursday. The stock was down 6.54% for the day.
  • Allakos ALLK stock set a new 52-week low of $2.67 on Thursday, moving down 6.97%.
  • Cambium Networks CMBM stock hit a new 52-week low of $8.55. The stock was down 2.83% on the session.
  • Chijet Motor Co CJET stock hit a yearly low of $1.43. The stock was down 2.99% for the day.
  • Edap TMS EDAP shares moved down 1.69% on Thursday to hit a new 52-week low of $6.27, drifting down 1.69%.
  • PetMed Express PETS shares moved down 3.56% on Thursday to hit a new 52-week low of $10.80, drifting down 3.56%.
  • Blink Charging BLNK shares reached a new 52-week low of $3.46 on Thursday morning, moving down 5.82%.
  • CPSI CPSI shares reached a new 52-week low of $14.51 on Thursday morning, moving down 3.57%.
  • SIGNA Sports United SSU shares set a new 52-week low of $0.49. The stock traded down 19.96%.
  • FTC Solar FTCI stock hit a yearly low of $1.70. The stock was down 6.22% for the day.
  • Gold Royalty GROY shares were down 2.05% for the day, having made a 52-week low of $1.36.
  • Himalaya Shipping HSHP stock hit a new 52-week low of $4.73. The stock was down 1.43% on the session.
  • Torrid Holdings CURV shares moved down 18.15% on Thursday to hit a new 52-week low of $1.73, drifting down 18.15%.
  • PIMCO CA Muni Income Fund PCK shares reached a new 52-week low of $5.56 on Thursday morning, moving down 0.54%.
  • RGC Resources RGCO shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $17.60, drifting 0.0% (flat).
  • Vigil Neuroscience VIGL shares hit a yearly low of $4.68. The stock was up 1.65% on the session.
  • Molecular Partners MOLN stock hit a new 52-week low of $5.34. The stock was down 8.87% on the session.
  • WeWork WE stock drifted down 5.7% on Thursday morning to hit a new 52-week low of $3.12.
  • Adaptimmune Therapeutics ADAP stock hit a new 52-week low of $0.74. The stock was down 1.79% on the session.
  • Gabelli Healthcare GRX stock hit $9.29 on Thursday morning, setting a new 52-week low for a change of down 0.32%.
  • Cato CATO shares fell to $7.60 on Thursday, setting a new 52-week low with a shift of down 0.39%.
  • noco-noco NCNC shares were down 13.18% for the day, having made a 52-week low of $1.07.
  • Skillz SKLZ stock achieved a new 52-week low on Thursday morning, hitting $6.83 and moving down 6.46%.
  • System1 SST stock drifted down 8.72% on Thursday morning to hit a new 52-week low of $1.53.
  • G. Willi-Food Intl WILC shares were down 3.25% for the day, having made a 52-week low of $10.25.
  • NGM Biopharmaceuticals NGM stock hit $1.68 on Thursday morning, setting a new 52-week low for a change of down 3.43%.
  • I-MAB IMAB stock hit $1.66 on Thursday morning, setting a new 52-week low for a change of down 4.91%.
  • Workhorse Gr WKHS shares were down 5.13% for the day, having made a 52-week low of $0.62.
  • TriSalus Life Sciences TLSI shares set a new 52-week low of $5.00. The stock traded down 4.03%.
  • SKYX Platforms SKYX shares set a new yearly low of $1.37 this morning. The stock was down 1.75% on the session.
  • Benson Hill BHIL shares fell to $0.56 on Thursday, setting a new 52-week low with a shift of up 1.04%.
  • Noodles NDLS shares hit a yearly low of $2.66. The stock was down 2.19% on the session.
  • Able View Global ABLV shares were down 4.67% for the day, having made a 52-week low of $2.84.
  • Vacasa VCSA stock broke to a new 52-week low of $0.46 on Thursday. Shares of the company traded down 13.25%.
  • Sportsman's Warehouse SPWH shares hit a yearly low of $2.98. The stock was down 30.0% on the session.
  • Nuveen Arizona Quality NAZ shares were down 0.56% for the day, having made a 52-week low of $10.21.
  • C4 Therapeutics CCCC shares reached a new 52-week low of $2.19 on Thursday morning, moving down 0.42%.
  • Container Store Group TCS stock set a new 52-week low of $2.12 on Thursday, moving down 2.24%.
  • Kodiak Sciences KOD stock hit a yearly low of $2.09. The stock was down 4.52% for the day.
  • Beam Glb BEEM shares fell to $7.68 on Thursday, setting a new 52-week low with a shift of down 4.15%.
  • Gorilla Tech Gr GRRR shares reached a new 52-week low of $1.45 on Thursday morning, moving down 3.27%.
  • BioXcel Therapeutics BTAI stock drifted down 1.99% on Thursday morning to hit a new 52-week low of $3.41.
  • 5E Advanced Materials FEAM stock broke to a new 52-week low of $2.17 on Thursday. Shares of the company traded down 1.33%.
  • Charge Enterprises CRGE shares moved down 1.88% on Thursday to hit a new 52-week low of $0.44, drifting down 1.88%.
  • Complete Solaria CSLR shares fell to $1.97 on Thursday, setting a new 52-week low with a shift of down 5.45%.
  • NanoString Technologies NSTG stock hit a yearly low of $1.90. The stock was down 6.16% for the day.
  • FibroGen FGEN shares set a new yearly low of $0.90 this morning. The stock was down 4.62% on the session.
  • Kinnate Biopharma KNTE stock drifted down 9.29% on Thursday morning to hit a new 52-week low of $1.84.
  • PLBY Group PLBY shares hit a yearly low of $1.15. The stock was down 5.24% on the session.
  • Incannex Healthcare IXHL stock dropped to a yearly low on Thursday of $1.30. Shares traded down 2.16%.
  • G1 Therapeutics GTHX shares reached a new 52-week low of $1.61 on Thursday morning, moving down 3.5%.
  • Nkarta NKTX stock dropped to a yearly low on Thursday of $1.62. Shares traded down 3.45%.
  • Faraday Future FFIE shares were down 16.37% for the day, having made a 52-week low of $4.17.
  • Athira Pharma ATHA shares reached a new 52-week low of $2.09 on Thursday morning, moving down 5.18%.
  • Durect DRRX stock hit a yearly low of $2.78. The stock was down 2.42% for the day.
  • Cenntro Electric Gr CENN stock broke to a new 52-week low of $0.25 on Thursday. Shares of the company traded down 2.3%.
  • Akoustis Technologies AKTS stock set a new 52-week low of $1.02 on Thursday, moving down 9.05%.
  • Vaccitech VACC shares set a new 52-week low of $1.87. The stock traded down 1.58%.
  • Solid Biosciences SLDB stock dropped to a yearly low on Thursday of $3.39. Shares traded up 2.33%.
  • MediWound MDWD stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $7.41.
  • DZS DZSI shares fell to $1.96 on Thursday, setting a new 52-week low with a shift of down 7.41%.
  • BuzzFeed BZFD shares set a new 52-week low of $0.37. The stock traded down 8.09%.
  • ARB IOT Group ARBB shares set a new 52-week low of $1.72. The stock traded down 0.16%.
  • SEALSQ LAES stock set a new 52-week low of $4.94 on Thursday, moving 0.0% (flat).
  • Neuronetics STIM shares reached a new 52-week low of $1.51 on Thursday morning, moving down 4.38%.
  • Loop Media LPTV shares set a new 52-week low of $0.72. The stock traded down 7.53%.
  • REE Automotive REE shares reached a new 52-week low of $0.16 on Thursday morning, moving down 5.34%.
  • Aligos Therapeutics ALGS shares were up 1.29% for the day, having made a 52-week low of $0.83.
  • MyMD Pharmaceuticals MYMD stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $0.79.
  • First Seacoast Bancorp FSEA stock drifted down 0.14% on Thursday morning to hit a new 52-week low of $7.11.
  • Rain Oncology RAIN shares reached a new 52-week low of $0.92 on Thursday morning, moving down 0.92%.
  • Singular Genomics Sys OMIC shares set a new 52-week low of $0.45. The stock traded up 0.07%.
  • Sunworks SUNW stock dropped to a yearly low on Thursday of $0.70. Shares traded down 3.89%.
  • Know Labs KNW shares hit a yearly low of $0.60. The stock was down 7.97% on the session.
  • Ideanomics IDEX stock hit $2.35 on Thursday morning, setting a new 52-week low for a change of down 1.84%.
  • Arrival ARVL stock dropped to a yearly low on Thursday of $1.47. Shares traded down 1.31%.
  • China Green Agriculture CGA shares set a new 52-week low of $2.01. The stock traded down 10.94%.
  • Sacks Parente Golf SPGC shares reached a new 52-week low of $1.57 on Thursday morning, moving down 11.17%.
  • Cyngn CYN stock dropped to a yearly low on Thursday of $0.51. Shares traded up 4.5%.
  • Safeguard Scientifics SFE stock broke to a new 52-week low of $1.04 on Thursday. Shares of the company traded up 1.88%.
  • FaZe Hldgs FAZE stock hit a new 52-week low of $0.22. The stock was down 4.17% on the session.
  • Infobird Co IFBD shares were down 8.33% for the day, having made a 52-week low of $0.18.
  • Phoenix New Media FENG shares reached a new 52-week low of $1.27 on Thursday morning, moving down 4.47%.
  • CorEnergy Infr Tr CORR stock dropped to a yearly low on Thursday of $0.88. Shares traded up 1.54%.
  • Acutus Medical AFIB shares set a new 52-week low of $0.47. The stock traded up 4.23%.
  • ESGL Holdings ESGL stock dropped to a yearly low on Thursday of $1.20. Shares traded up 2.46%.
  • Momentus MNTS shares set a new yearly low of $6.50 this morning. The stock was down 5.64% on the session.
  • Altisource Asset Mgmt AAMC stock hit a new 52-week low of $7.40. The stock was down 6.0% on the session.
  • Ekso Bionics Holdings EKSO stock achieved a new 52-week low on Thursday morning, hitting $0.87 and moving down 3.3%.
  • Yunji YJ stock hit $0.57 on Thursday morning, setting a new 52-week low for a change of down 2.48%.
  • Remark Hldgs MARK shares set a new yearly low of $0.57 this morning. The stock was down 3.57% on the session.
  • Sunshine Biopharma SBFM shares reached a new 52-week low of $0.37 on Thursday morning, moving up 1.57%.
  • Presidio Property Trust SQFT stock drifted down 2.92% on Thursday morning to hit a new 52-week low of $0.78.
  • JX Luxventure JXJT shares moved down 11.56% on Thursday to hit a new 52-week low of $1.35, drifting down 11.56%.
  • CN Energy Group CNEY stock broke to a new 52-week low of $0.12 on Thursday. Shares of the company traded down 5.77%.
  • Bright Minds Biosciences DRUG shares set a new 52-week low of $2.01. The stock traded down 0.24%.
  • Mobile Global Esports MGAM stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.58%.
  • Adamis Pharmaceuticals ADMP stock set a new 52-week low of $0.75 on Thursday, moving up 1.15%.
  • AgileThought AGIL stock hit $0.13 on Thursday morning, setting a new 52-week low for a change of down 10.79%.
  • Jaguar Health JAGX shares set a new 52-week low of $0.34. The stock traded down 4.19%.
  • Avenue Therapeutics ATXI stock achieved a new 52-week low on Thursday morning, hitting $0.71 and moving down 1.07%.
  • Oxbridge Re Holdings OXBR stock hit a yearly low of $1.01. The stock was down 4.67% for the day.
  • iSpecimen ISPC stock achieved a new 52-week low on Thursday morning, hitting $0.61 and moving down 2.99%.
  • Treasure Global TGL shares made a new 52-week low of $0.30 on Thursday. The stock was down 7.24% for the day.
  • Ambow Education Holding AMBO stock broke to a new 52-week low of $0.18 on Thursday. Shares of the company traded down 0.67%.
  • UTime WTO shares set a new 52-week low of $0.36. The stock traded down 2.18%.
  • ShiftPixy PIXY stock dropped to a yearly low on Thursday of $0.42. Shares traded down 6.97%.
  • Ault Alliance AULT shares reached a new 52-week low of $0.87 on Thursday morning, moving down 8.91%.
  • Esports Entertainment GMBL stock hit a new 52-week low of $0.10. The stock was down 3.63% on the session.
  • Netcapital NCPL shares set a new 52-week low of $0.46. The stock traded up 1.4%.
  • Ontrak OTRK stock hit a yearly low of $0.80. The stock was up 0.23% for the day.
  • Applied UV AUVI shares set a new 52-week low of $0.47. The stock traded down 4.73%.
  • Alkaline Water Co WTER stock hit a new 52-week low of $0.38. The stock was down 5.95% on the session.
  • Allarity Therapeutics ALLR shares set a new 52-week low of $1.45. The stock traded down 5.48%.
  • Better Choice Co BTTR shares made a new 52-week low of $0.12 on Thursday. The stock was down 4.26% for the day.
  • Biolase BIOL shares fell to $3.11 on Thursday, setting a new 52-week low with a shift of down 5.13%.
  • AgriFORCE Growing Systems AGRI shares were down 5.97% for the day, having made a 52-week low of $0.08.
  • TransCode Therapeutics RNAZ stock hit a new 52-week low of $1.40. The stock was down 1.21% on the session.
  • Crown ElectroKinetics CRKN shares were down 15.01% for the day, having made a 52-week low of $0.90.
  • Akerna KERN shares set a new 52-week low of $0.26. The stock traded down 0.74%.
  • Kiromic BioPharma KRBP stock hit a yearly low of $1.55. The stock was down 1.95% for the day.
  • Smart for Life SMFL shares set a new 52-week low of $0.89. The stock traded up 0.49%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

NDLS Logo
NDLSNoodles & Co
$1.640.61%
NKTX Logo
NKTXNkarta Inc
$2.05-4.65%
NSC Logo
NSCNorfolk Southern Corp
$247.76-0.66%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$4.95-0.80%
NXST Logo
NXSTNexstar Media Group Inc
$149.56-3.25%
ODD Logo
ODDODDITY Tech Ltd
$44.00-0.38%
ODV Logo
ODVOsisko Development Corp
$1.43-0.69%
OMIC Logo
OMICSingular Genomics Systems Inc
$19.90-0.55%
ONTF Logo
ONTFON24 Inc
$6.11-3.78%
OTLY Logo
OTLYOatly Group AB
$8.00-7.31%
OTRK Logo
OTRKOntrak Inc
$1.681.20%
OUT Logo
OUTOutfront Media Inc
$18.04-1.58%
OXBR Logo
OXBROxbridge Re Holdings Ltd
$5.02-5.99%
PARA Logo
PARAParamount Global
$11.40-0.60%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.920.25%
PENN Logo
PENNPENN Entertainment Inc
$20.94-1.74%
PETS Logo
PETSPetMed Express Inc
$4.41-%
PFE Logo
PFEPfizer Inc
$26.281.47%
PLBY Logo
PLBYPLBY Group Inc
$1.83-%
PPT Logo
PPTPutnam Premier Income Trust
$3.620.01%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.12-4.28%
RAIN Logo
RAINRain Enhancement Technologies Holdco Inc
$2.784.51%
REE Logo
REEREE Automotive Ltd
$7.920.89%
RGCO Logo
RGCORGC Resources Inc
$20.25-0.39%
RLAY Logo
RLAYRelay Therapeutics Inc
$3.93-3.91%
RMD Logo
RMDResMed Inc
$231.69-0.47%
RNA Logo
RNAAvidity Biosciences Inc
$31.15-4.24%
RNAZ Logo
RNAZTransCode Therapeutics Inc
$7.70-17.8%
RPRX Logo
RPRXRoyalty Pharma PLC
$33.420.94%
RVLV Logo
RVLVRevolve Group Inc
$28.61-2.45%
SBFM Logo
SBFMSunshine Biopharma Inc
$2.501.21%
SBGI Logo
SBGISinclair Inc
$14.50-2.09%
SBH Logo
SBHSally Beauty Holdings Inc
$8.94-4.08%
SBSW Logo
SBSWSibanye Stillwater Ltd
$3.51-5.87%
SKIN Logo
SKINThe Beauty Health Co
$1.663.75%
SKLZ Logo
SKLZSkillz Inc
$6.300.32%
SKYX Logo
SKYXSKYX Platforms Corp
$1.72-6.52%
SLDB Logo
SLDBSolid Biosciences Inc
$6.121.98%
SMFL Logo
SMFLSmart for Life Inc
--%
SMR Logo
SMRNuScale Power Corp
$19.26-7.31%
SOHU Logo
SOHUSohu.com Ltd
$13.60-5.42%
SONO Logo
SONOSonos Inc
$11.93-2.69%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$4.22-4.71%
SPGC Logo
SPGCSacks Parente Golf Inc
$0.7800-2.62%
SPTN Logo
SPTNSpartanNash Co
$19.671.03%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.76-%
SQFT Logo
SQFTPresidio Property Trust Inc
$0.71294.92%
SSP Logo
SSPThe E W Scripps Co
$1.79-3.76%
SST Logo
SSTSystem1 Inc
$0.70013.57%
SSTK Logo
SSTKShutterstock Inc
$26.691.44%
STIM Logo
STIMNeuronetics Inc
$4.13-14.0%
STKL Logo
STKLSunOpta Inc
$6.98-0.99%
TGL Logo
TGLTreasure Global Inc
$0.1629-3.78%
THCH Logo
THCHTH International Ltd
$2.97-1.98%
TLSI Logo
TLSITriSalus Life Sciences Inc
$5.750.48%
TMCI Logo
TMCITreace Medical Concepts Inc
$9.55-1.14%
TSE Logo
TSETrinseo PLC
$5.52-2.99%
TTEC Logo
TTECTTEC Holdings Inc
$3.860.78%
TV Logo
TVGrupo Televisa SAB
$1.96-5.31%
UFCS Logo
UFCSUnited Fire Group Inc
$25.47-2.79%
ULCC Logo
ULCCFrontier Group Holdings Inc
$7.94-8.94%
VAC Logo
VACMarriott Vacations Worldwide Corp
$84.14-4.30%
VCSA Logo
VCSAVacasa Inc
$5.04-4.36%
VIGL Logo
VIGLVigil Neuroscience Inc
$3.096.86%
VIR Logo
VIRVir Biotechnology Inc
$9.961.63%
VMI Logo
VMIValmont Industries Inc
$349.08-3.81%
VRNT Logo
VRNTVerint Systems Inc
$24.29-3.92%
VSAT Logo
VSATViasat Inc
$9.02-3.73%
WBA Logo
WBAWalgreens Boots Alliance Inc
$10.18-3.14%
WILC Logo
WILCG. Willi-Food International Ltd
$17.28-0.69%
WKHS Logo
WKHSWorkhorse Group Inc
$0.4843-6.70%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$2.90-3.01%
WSBF Logo
WSBFWaterstone Financial Inc
$14.19-2.21%
WTER Logo
WTERThe Alkaline Water Co Inc
--%
WTO Logo
WTOUTime Ltd
$0.27793.31%
WTRG Logo
WTRGEssential Utilities Inc
$36.551.64%
YJ Logo
YJYunji Inc
$1.872.78%
YOU Logo
YOUClear Secure Inc
$23.555.18%
ZYXI Logo
ZYXIZynex Inc
$7.19-2.97%
BSFC Logo
BSFCBlue Star Foods Corp
$0.130133.3%
EDBL Logo
EDBLEdible Garden AG Inc
$0.2187-6.26%
DIS Logo
DISThe Walt Disney Co
$108.53-1.83%
KVUE Logo
KVUEKenvue Inc
$23.203.62%
D Logo
DDominion Energy Inc
$57.411.94%
GIS Logo
GISGeneral Mills Inc
$61.063.16%
LHX Logo
LHXL3Harris Technologies Inc
$200.411.61%
DG Logo
DGDollar General Corp
$76.650.68%
DLTR Logo
DLTRDollar Tree Inc
$74.89-1.84%
ILMN Logo
ILMNIllumina Inc
$93.67-3.63%
K Logo
KKellanova
$82.800.42%
HRL Logo
HRLHormel Foods Corp
$29.652.77%
AMCR Logo
AMCRAmcor PLC
$10.25-1.35%
FMC Logo
FMCFMC Corp
$38.250.16%
ETSY Logo
ETSYEtsy Inc
$51.13-0.52%
BEP Logo
BEPBrookfield Renewable Partners LP
$23.35-0.98%
CFR Logo
CFRCullen/Frost Bankers Inc
$140.35-1.42%
BEPC Logo
BEPCBrookfield Renewable Corp
$29.380.07%
BIPC Logo
BIPCBrookfield Infrastructure Corp
$42.29-0.84%
CNXC Logo
CNXCConcentrix Corp
$46.681.70%
LEG Logo
LEGLeggett & Platt Inc
$9.54-2.55%
M Logo
MMacy's Inc
$14.98-5.07%
LLYVA Logo
LLYVALiberty Live Group
$78.161.48%
CWT Logo
CWTCalifornia Water Service Group
$45.770.59%
LU Logo
LULufax Holding Ltd
$3.084.76%
CHPT Logo
CHPTChargePoint Holdings Inc
$0.7605-3.73%
JBLU Logo
JBLUJetBlue Airways Corp
$7.04-2.76%
BROS Logo
BROSDutch Bros Inc
$76.03-7.31%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.900.23%
IMKTA Logo
IMKTAIngles Markets Inc
$64.03-0.59%
EYE Logo
EYENational Vision Holdings Inc
$11.70-5.42%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.46-0.85%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$63.39-2.40%
MAG Logo
MAGMAG Silver Corp
$15.76-6.69%
MNRO Logo
MNROMonro Inc
$18.71-2.62%
EMBC Logo
EMBCEmbecta Corp
$14.10-2.15%
EAF Logo
EAFGrafTech International Ltd
$1.2219.6%
MEI Logo
MEIMethode Electronics Inc
$10.52-0.57%
HAIN Logo
HAINThe Hain Celestial Group Inc
$4.152.72%
DIN Logo
DINDine Brands Global Inc
$26.00-2.07%
HCSG Logo
HCSGHealthcare Services Group Inc
$10.55-2.13%
CDE Logo
CDECoeur Mining Inc
$5.50-9.84%
HQH Logo
HQHabrdn Healthcare Investors
$17.62-0.17%
GDOT Logo
GDOTGreen Dot Corp
$8.50-5.56%
DDD Logo
DDD3D Systems Corp
$4.26-3.18%
CBL Logo
CBLCBL & Associates Properties Inc
$31.31-1.91%
GPRO Logo
GPROGoPro Inc
$0.7899-4.27%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.79-3.23%
BETR Logo
BETRBetter Home & Finance Holding Co
$11.552.94%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.82001.03%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$0.7150-1.52%
IGMS Logo
IGMSIGM Biosciences Inc
$1.38-0.72%
AVD Logo
AVDAmerican Vanguard Corp
$5.28-2.40%
MTLS Logo
MTLSMaterialise NV
$5.85-1.85%
DDL Logo
DDLDingdong (Cayman) Ltd
$3.735.97%
AMPX Logo
AMPXAmprius Technologies Inc
$3.07-7.63%
IONR Logo
IONRIoneer Ltd
$4.589.31%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.610.36%
EVC Logo
EVCEntravision Communications Corp
$2.261.35%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$8.03-4.18%
CLAR Logo
CLARClarus Corp
$4.75-1.04%
FATE Logo
FATEFate Therapeutics Inc
$1.42-8.10%
ALLK Logo
ALLKAllakos Inc
$0.2849-2.00%
CMBM Logo
CMBMCambium Networks Corp
$1.06-3.64%
CJET Logo
CJETChijet Motor Co Inc
$1.62-11.5%
EDAP Logo
EDAPEdap TMS SA
$2.56-5.88%
BLNK Logo
BLNKBlink Charging Co
$1.03-2.83%
FTCI Logo
FTCIFTC Solar Inc
$3.32-2.89%
GROY Logo
GROYGold Royalty Corp
$1.41-2.75%
HSHP Logo
HSHPHimalaya Shipping Ltd
$5.34-2.82%
CURV Logo
CURVTorrid Holdings Inc
$6.02-3.06%
MOLN Logo
MOLNMolecular Partners AG
$5.4210.3%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.5571-3.87%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$10.11-0.69%
CATO Logo
CATOThe Cato Corp
$3.27-2.39%
IMAB Logo
IMABI-MAB
$0.97000.34%
BHIL Logo
BHILBenson Hill Inc
$1.117.60%
ABLV Logo
ABLVAble View Global Inc
$0.92003.60%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.25-1.76%
CCCC Logo
CCCCC4 Therapeutics Inc
$3.000.33%
KOD Logo
KODKodiak Sciences Inc
$4.45-6.12%
BEEM Logo
BEEMBeam Global
$2.43-4.33%
GRRR Logo
GRRRGorilla Technology Group Inc
$30.622.11%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$2.26-1.74%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.606.98%
CSLR Logo
CSLRComplete Solaria Inc
$1.651.23%
FGEN Logo
FGENFibroGen Inc
$0.6619-14.3%
IXHL Logo
IXHLIncannex Healthcare Inc
$1.60-0.31%
FFIE Logo
FFIEFaraday Future Intelligent Electric Inc
$1.64-1.22%
ATHA Logo
ATHAAthira Pharma Inc
$0.4485-%
DRRX Logo
DRRXDurect Corp
$0.7990-1.36%
CENN Logo
CENNCenntro Inc
$0.83012.12%
MDWD Logo
MDWDMediWound Ltd
$17.68-5.00%
DZSI Logo
DZSIDZS Inc
$0.5000-35.1%
BZFD Logo
BZFDBuzzFeed Inc
$2.390.42%
ARBB Logo
ARBBARB IOT Group Ltd
$0.4827-1.69%
LAES Logo
LAESSEALSQ Corp
$3.33-10.7%
LPTV Logo
LPTVLoop Media Inc
$0.079593.9%
ALGS Logo
ALGSAligos Therapeutics Inc
$19.50-6.47%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.44-4.57%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.6389-27.4%
CYN Logo
CYNCyngn Inc
$7.465.52%
IFBD Logo
IFBDInfobird Co Ltd
$2.106.33%
FENG Logo
FENGPhoenix New Media Ltd
$2.61-6.45%
AFIB Logo
AFIBAcutus Medical Inc
$0.06003.45%
ESGL Logo
ESGLESGL Holdings Ltd
$1.175.41%
MNTS Logo
MNTSMomentus Inc
$3.57-5.31%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.5524-1.46%
MARK Logo
MARKRemark Holdings Inc
$0.4290603.3%
CNEY Logo
CNEYCN Energy Group Inc
$0.290623.7%
DRUG Logo
DRUGBright Minds Biosciences Inc
$37.954.98%
MGAM Logo
MGAMMobile Global Esports Inc
$0.0830730.0%
JAGX Logo
JAGXJaguar Health Inc
$0.8500-3.55%
ATXI Logo
ATXIAvenue Therapeutics Inc
$1.32-5.71%
ISPC Logo
ISPCiSpecimen Inc
$2.1418.2%
AMBO Logo
AMBOAmbow Education Holding Ltd
$2.619.21%
GMBL Logo
GMBLEsports Entertainment Group Inc
--%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.95351.44%
BTTR Logo
BTTRBetter Choice Co Inc
--%
BIOL Logo
BIOLBiolase Inc COM PAR $.001 NEW
$0.1090528.2%
AGRI Logo
AGRIAgriFORCE Growing Systems Ltd
$1.809.09%
CRKN Logo
CRKNCrown ElectroKinetics Corp
$4.54-1.30%
KRBP Logo
KRBPKiromic BioPharma Inc
$0.7189-55.5%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: