On Thursday, 283 companies set new 52-week lows.
52-Week Low Highlights:
- The largest company by market cap to set a new 52-week low was Pfizer PFE.
- Blue Star Foods BSFC was the smallest company when considering market cap to set a new 52-week low.
- Edible Garden AG EDBL made the largest move down on the session, with shares plummeting 34.15% to reach its 52-week low.
- Almacenes Exito EXTO shares bounced back the most, actually rising 0.0% after hiting a new 52-week low.
The following stocks created new 52-week lows on Thursday:
- Pfizer PFE shares made a new 52-week low of $34.04 on Thursday. The stock was down 0.74% for the day.
- Walt Disney DIS shares made a new 52-week low of $80.03 on Thursday. The stock was down 1.07% for the day.
- Norfolk Southern NSC stock hit a yearly low of $195.88. The stock was down 1.1% for the day.
- Kenvue KVUE stock hit a new 52-week low of $21.07. The stock was down 4.13% on the session.
- Dominion Energy D shares moved up 1.1% on Thursday to hit a new 52-week low of $45.79, drifting up 1.1%.
- General Mills GIS shares were down 0.12% for the day, having made a 52-week low of $65.24.
- L3Harris Technologies LHX stock broke to a new 52-week low of $168.69 on Thursday. Shares of the company traded down 0.52%.
- Dollar Gen DG shares made a new 52-week low of $124.77 on Thursday. The stock was down 1.07% for the day.
- Dollar Tree DLTR stock hit a yearly low of $115.74. The stock was down 0.97% for the day.
- Illumina ILMN shares reached a new 52-week low of $156.14 on Thursday morning, moving down 0.49%.
- ResMed RMD shares set a new 52-week low of $150.26. The stock traded down 1.68%.
- Kellogg K shares hit a yearly low of $59.20. The stock was up 0.36% on the session.
- Hormel Foods HRL shares were down 0.23% for the day, having made a 52-week low of $36.95.
- Walgreens Boots Alliance WBA shares set a new yearly low of $22.10 this morning. The stock was down 1.81% on the session.
- Amcor AMCR shares set a new 52-week low of $9.24. The stock traded down 0.22%.
- Royalty Pharma RPRX shares were down 1.13% for the day, having made a 52-week low of $28.45.
- FMC FMC shares set a new yearly low of $75.33 this morning. The stock was down 7.46% on the session.
- Essential Utilities WTRG shares fell to $35.44 on Thursday, setting a new 52-week low with a shift of up 0.79%.
- Etsy ETSY shares set a new 52-week low of $68.36. The stock traded down 4.47%.
- Paramount Global PARA stock set a new 52-week low of $13.01 on Thursday, moving down 2.65%.
- Brookfield Renewable BEP shares set a new yearly low of $23.62 this morning. The stock was up 0.71% on the session.
- Polestar Automotive PSNY shares fell to $2.81 on Thursday, setting a new 52-week low with a shift of down 8.63%.
- Cullen/Frost Bankers CFR shares fell to $91.99 on Thursday, setting a new 52-week low with a shift of down 0.86%.
- Valmont Industries VMI stock hit a new 52-week low of $236.98. The stock was down 2.3% on the session.
- Nexstar Media Gr NXST stock achieved a new 52-week low on Thursday morning, hitting $133.73 and moving down 4.43%.
- Brookfield Renewable BEPC stock drifted up 0.86% on Thursday morning to hit a new 52-week low of $25.39.
- Brookfield Infrastructure BIPC shares reached a new 52-week low of $36.10 on Thursday morning, moving down 0.56%.
- Sibanye Stillwater SBSW stock hit $5.52 on Thursday morning, setting a new 52-week low for a change of down 1.58%.
- Marriott Vacations VAC shares set a new 52-week low of $104.78. The stock traded down 2.12%.
- Concentrix CNXC stock achieved a new 52-week low on Thursday morning, hitting $71.84 and moving down 4.21%.
- Leggett & Platt LEG stock hit a new 52-week low of $26.35. The stock was down 2.15% on the session.
- PENN Entertainment PENN stock drifted up 0.94% on Thursday morning to hit a new 52-week low of $21.76.
- Macy's M shares reached a new 52-week low of $11.61 on Thursday morning, moving down 1.35%.
- Viasat VSAT stock achieved a new 52-week low on Thursday morning, hitting $24.54 and moving down 3.95%.
- Liberty Live LLYVA shares fell to $31.01 on Thursday, setting a new 52-week low with a shift of down 2.12%.
- California Water Servs Gr CWT stock dropped to a yearly low on Thursday of $48.10. Shares traded up 0.21%.
- Lufax Holding LU shares were down 4.13% for the day, having made a 52-week low of $1.12.
- Grupo Televisa TV shares reached a new 52-week low of $3.93 on Thursday morning, moving down 1.25%.
- ODDITY Tech ODD shares set a new 52-week low of $36.06. The stock traded down 7.01%.
- ChargePoint Hldgs CHPT stock set a new 52-week low of $4.96 on Thursday, moving down 17.14%.
- Clear Secure YOU shares set a new yearly low of $20.52 this morning. The stock was down 1.0% on the session.
- JetBlue Airways JBLU shares reached a new 52-week low of $5.48 on Thursday morning, moving down 1.34%.
- Outfront Media OUT stock hit a yearly low of $10.50. The stock was down 3.32% for the day.
- Sonos SONO shares set a new 52-week low of $13.23. The stock traded down 0.89%.
- Verint Systems VRNT stock dropped to a yearly low on Thursday of $25.23. Shares traded down 14.87%.
- Vir Biotechnology VIR shares set a new 52-week low of $11.63. The stock traded down 2.9%.
- Dutch Bros BROS shares fell to $24.64 on Thursday, setting a new 52-week low with a shift of down 3.85%.
- Shutterstock SSTK shares moved down 1.84% on Thursday to hit a new 52-week low of $40.59, drifting down 1.84%.
- Revance Therapeutics RVNC shares moved down 3.25% on Thursday to hit a new 52-week low of $16.14, drifting down 3.25%.
- BlackRock Enhanced Equity BDJ stock set a new 52-week low of $7.62 on Thursday, moving down 0.65%.
- Ingles Markets IMKTA stock achieved a new 52-week low on Thursday morning, hitting $74.01 and moving down 0.35%.
- Frontier Group Holdings ULCC shares made a new 52-week low of $6.06 on Thursday. The stock was down 1.3% for the day.
- Petco Health and Wellness WOOF shares fell to $4.96 on Thursday, setting a new 52-week low with a shift of down 0.99%.
- TTEC Holdings TTEC shares set a new yearly low of $27.83 this morning. The stock was down 2.79% on the session.
- National Vision Holdings EYE shares made a new 52-week low of $16.75 on Thursday. The stock was down 1.83% for the day.
- AMC Enter Hldgs AMC shares made a new 52-week low of $7.71 on Thursday. The stock was down 3.83% for the day.
- Relay Therapeutics RLAY shares hit a yearly low of $9.37. The stock was down 7.2% on the session.
- SunPower SPWR shares reached a new 52-week low of $6.31 on Thursday morning, moving down 4.25%.
- The Chefs' Warehouse CHEF stock set a new 52-week low of $26.94 on Thursday, moving down 0.37%.
- MAG Silver MAG shares fell to $10.26 on Thursday, setting a new 52-week low with a shift of down 2.56%.
- Model N MODN stock set a new 52-week low of $26.64 on Thursday, moving down 3.89%.
- Farfetch FTCH shares reached a new 52-week low of $2.49 on Thursday morning, moving down 6.52%.
- Sally Beauty Holdings SBH stock hit a new 52-week low of $9.38. The stock was down 1.26% on the session.
- Revolve Gr RVLV shares were down 3.07% for the day, having made a 52-week low of $13.46.
- Monro MNRO stock set a new 52-week low of $31.52 on Thursday, moving down 2.13%.
- Embecta EMBC stock hit a new 52-week low of $15.85. The stock was down 11.77% on the session.
- Treace Medical Concepts TMCI shares made a new 52-week low of $14.21 on Thursday. The stock was down 7.32% for the day.
- GrafTech International EAF stock dropped to a yearly low on Thursday of $3.40. Shares traded down 4.35%.
- Methode Electronics MEI shares made a new 52-week low of $24.05 on Thursday. The stock was down 19.23% for the day.
- Virgin Galactic Hldgs SPCE stock set a new 52-week low of $2.29 on Thursday, moving down 5.85%.
- Hain Celestial Group HAIN stock hit a new 52-week low of $9.54. The stock was down 1.24% on the session.
- Almacenes Exito EXTO stock hit $5.18 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
- Dine Brands Global DIN shares reached a new 52-week low of $52.90 on Thursday morning, moving down 0.26%.
- Healthcare Services Group HCSG shares made a new 52-week low of $10.88 on Thursday. The stock was down 2.24% for the day.
- Coeur Mining CDE stock dropped to a yearly low on Thursday of $2.25. Shares traded down 3.02%.
- Tekla Healthcare HQH stock hit a yearly low of $16.23. The stock was up 0.12% for the day.
- Beauty Health SKIN shares moved down 2.88% on Thursday to hit a new 52-week low of $5.67, drifting down 2.88%.
- Green Dot GDOT stock drifted down 1.97% on Thursday morning to hit a new 52-week low of $13.88.
- SpartanNash SPTN stock hit a yearly low of $20.57. The stock was down 0.1% for the day.
- Silk Road Medical SILK stock hit a yearly low of $18.26. The stock was down 3.83% for the day.
- 3D Sys DDD stock achieved a new 52-week low on Thursday morning, hitting $5.01 and moving down 11.34%.
- CBL & Associates CBL stock broke to a new 52-week low of $21.13 on Thursday. Shares of the company traded down 0.2%.
- Oatly Group OTLY stock drifted down 6.2% on Thursday morning to hit a new 52-week low of $1.12.
- Sinclair SBGI shares hit a yearly low of $9.81. The stock was down 3.37% on the session.
- GoPro GPRO stock set a new 52-week low of $3.44 on Thursday, moving down 2.11%.
- James River Gr Hldgs JRVR shares fell to $14.03 on Thursday, setting a new 52-week low with a shift of down 3.09%.
- Avidity Biosciences RNA stock drifted down 3.31% on Thursday morning to hit a new 52-week low of $6.68.
- Better Home & Finance BETR shares were down 13.57% for the day, having made a 52-week low of $0.60.
- E W Scripps SSP shares hit a yearly low of $5.71. The stock was down 6.09% on the session.
- United Fire Gr UFCS stock hit a new 52-week low of $18.87. The stock was down 0.21% on the session.
- SunOpta STKL shares set a new 52-week low of $3.76. The stock traded down 2.95%.
- NuScale Power SMR stock broke to a new 52-week low of $5.70 on Thursday. Shares of the company traded down 0.43%.
- Seres Therapeutics MCRB shares set a new 52-week low of $3.06. The stock traded up 0.78%.
- Templeton Global Income GIM shares were up 0.25% for the day, having made a 52-week low of $3.98.
- Lexicon Pharmaceuticals LXRX stock dropped to a yearly low on Thursday of $1.57. Shares traded up 0.01%.
- IGM Biosciences IGMS stock achieved a new 52-week low on Thursday morning, hitting $6.45 and moving up 1.2%.
- American Vanguard AVD shares moved down 4.84% on Thursday to hit a new 52-week low of $12.58, drifting down 4.84%.
- Materialise MTLS shares set a new 52-week low of $6.12. The stock traded down 2.05%.
- Dingdong (Cayman) DDL shares made a new 52-week low of $1.60 on Thursday. The stock was down 3.51% for the day.
- Sohu.com SOHU stock dropped to a yearly low on Thursday of $10.05. Shares traded down 2.2%.
- Putnam Premier Income PPT stock drifted down 0.29% on Thursday morning to hit a new 52-week low of $3.45.
- NexPoint Diversified Real NXDT stock drifted down 3.11% on Thursday morning to hit a new 52-week low of $9.01.
- Amprius Technologies AMPX stock hit $3.84 on Thursday morning, setting a new 52-week low for a change of down 12.02%.
- TH International THCH stock drifted down 7.93% on Thursday morning to hit a new 52-week low of $2.06.
- Ioneer IONR shares were down 1.11% for the day, having made a 52-week low of $6.04.
- Blackrock Muniyield MIY shares fell to $10.58 on Thursday, setting a new 52-week low with a shift of down 0.56%.
- Entravision Comms EVC stock dropped to a yearly low on Thursday of $3.52. Shares traded down 1.67%.
- ON24 ONTF stock set a new 52-week low of $6.58 on Thursday, moving down 2.31%.
- Trinseo TSE shares made a new 52-week low of $7.65 on Thursday. The stock was down 7.07% for the day.
- Osisko Development ODV stock hit a new 52-week low of $3.10. The stock was down 2.5% on the session.
- Waterstone Financial WSBF shares set a new 52-week low of $12.02. The stock traded down 1.15%.
- Zynex ZYXI stock achieved a new 52-week low on Thursday morning, hitting $6.88 and moving up 1.87%.
- Enanta Pharma ENTA shares were down 1.2% for the day, having made a 52-week low of $11.56.
- Clarus CLAR stock set a new 52-week low of $6.53 on Thursday, moving down 1.54%.
- Fate Therapeutics FATE shares made a new 52-week low of $2.41 on Thursday. The stock was down 6.54% for the day.
- Allakos ALLK stock set a new 52-week low of $2.67 on Thursday, moving down 6.97%.
- Cambium Networks CMBM stock hit a new 52-week low of $8.55. The stock was down 2.83% on the session.
- Chijet Motor Co CJET stock hit a yearly low of $1.43. The stock was down 2.99% for the day.
- Edap TMS EDAP shares moved down 1.69% on Thursday to hit a new 52-week low of $6.27, drifting down 1.69%.
- PetMed Express PETS shares moved down 3.56% on Thursday to hit a new 52-week low of $10.80, drifting down 3.56%.
- Blink Charging BLNK shares reached a new 52-week low of $3.46 on Thursday morning, moving down 5.82%.
- CPSI CPSI shares reached a new 52-week low of $14.51 on Thursday morning, moving down 3.57%.
- SIGNA Sports United SSU shares set a new 52-week low of $0.49. The stock traded down 19.96%.
- FTC Solar FTCI stock hit a yearly low of $1.70. The stock was down 6.22% for the day.
- Gold Royalty GROY shares were down 2.05% for the day, having made a 52-week low of $1.36.
- Himalaya Shipping HSHP stock hit a new 52-week low of $4.73. The stock was down 1.43% on the session.
- Torrid Holdings CURV shares moved down 18.15% on Thursday to hit a new 52-week low of $1.73, drifting down 18.15%.
- PIMCO CA Muni Income Fund PCK shares reached a new 52-week low of $5.56 on Thursday morning, moving down 0.54%.
- RGC Resources RGCO shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $17.60, drifting 0.0% (flat).
- Vigil Neuroscience VIGL shares hit a yearly low of $4.68. The stock was up 1.65% on the session.
- Molecular Partners MOLN stock hit a new 52-week low of $5.34. The stock was down 8.87% on the session.
- WeWork WE stock drifted down 5.7% on Thursday morning to hit a new 52-week low of $3.12.
- Adaptimmune Therapeutics ADAP stock hit a new 52-week low of $0.74. The stock was down 1.79% on the session.
- Gabelli Healthcare GRX stock hit $9.29 on Thursday morning, setting a new 52-week low for a change of down 0.32%.
- Cato CATO shares fell to $7.60 on Thursday, setting a new 52-week low with a shift of down 0.39%.
- noco-noco NCNC shares were down 13.18% for the day, having made a 52-week low of $1.07.
- Skillz SKLZ stock achieved a new 52-week low on Thursday morning, hitting $6.83 and moving down 6.46%.
- System1 SST stock drifted down 8.72% on Thursday morning to hit a new 52-week low of $1.53.
- G. Willi-Food Intl WILC shares were down 3.25% for the day, having made a 52-week low of $10.25.
- NGM Biopharmaceuticals NGM stock hit $1.68 on Thursday morning, setting a new 52-week low for a change of down 3.43%.
- I-MAB IMAB stock hit $1.66 on Thursday morning, setting a new 52-week low for a change of down 4.91%.
- Workhorse Gr WKHS shares were down 5.13% for the day, having made a 52-week low of $0.62.
- TriSalus Life Sciences TLSI shares set a new 52-week low of $5.00. The stock traded down 4.03%.
- SKYX Platforms SKYX shares set a new yearly low of $1.37 this morning. The stock was down 1.75% on the session.
- Benson Hill BHIL shares fell to $0.56 on Thursday, setting a new 52-week low with a shift of up 1.04%.
- Noodles NDLS shares hit a yearly low of $2.66. The stock was down 2.19% on the session.
- Able View Global ABLV shares were down 4.67% for the day, having made a 52-week low of $2.84.
- Vacasa VCSA stock broke to a new 52-week low of $0.46 on Thursday. Shares of the company traded down 13.25%.
- Sportsman's Warehouse SPWH shares hit a yearly low of $2.98. The stock was down 30.0% on the session.
- Nuveen Arizona Quality NAZ shares were down 0.56% for the day, having made a 52-week low of $10.21.
- C4 Therapeutics CCCC shares reached a new 52-week low of $2.19 on Thursday morning, moving down 0.42%.
- Container Store Group TCS stock set a new 52-week low of $2.12 on Thursday, moving down 2.24%.
- Kodiak Sciences KOD stock hit a yearly low of $2.09. The stock was down 4.52% for the day.
- Beam Glb BEEM shares fell to $7.68 on Thursday, setting a new 52-week low with a shift of down 4.15%.
- Gorilla Tech Gr GRRR shares reached a new 52-week low of $1.45 on Thursday morning, moving down 3.27%.
- BioXcel Therapeutics BTAI stock drifted down 1.99% on Thursday morning to hit a new 52-week low of $3.41.
- 5E Advanced Materials FEAM stock broke to a new 52-week low of $2.17 on Thursday. Shares of the company traded down 1.33%.
- Charge Enterprises CRGE shares moved down 1.88% on Thursday to hit a new 52-week low of $0.44, drifting down 1.88%.
- Complete Solaria CSLR shares fell to $1.97 on Thursday, setting a new 52-week low with a shift of down 5.45%.
- NanoString Technologies NSTG stock hit a yearly low of $1.90. The stock was down 6.16% for the day.
- FibroGen FGEN shares set a new yearly low of $0.90 this morning. The stock was down 4.62% on the session.
- Kinnate Biopharma KNTE stock drifted down 9.29% on Thursday morning to hit a new 52-week low of $1.84.
- PLBY Group PLBY shares hit a yearly low of $1.15. The stock was down 5.24% on the session.
- Incannex Healthcare IXHL stock dropped to a yearly low on Thursday of $1.30. Shares traded down 2.16%.
- G1 Therapeutics GTHX shares reached a new 52-week low of $1.61 on Thursday morning, moving down 3.5%.
- Nkarta NKTX stock dropped to a yearly low on Thursday of $1.62. Shares traded down 3.45%.
- Faraday Future FFIE shares were down 16.37% for the day, having made a 52-week low of $4.17.
- Athira Pharma ATHA shares reached a new 52-week low of $2.09 on Thursday morning, moving down 5.18%.
- Durect DRRX stock hit a yearly low of $2.78. The stock was down 2.42% for the day.
- Cenntro Electric Gr CENN stock broke to a new 52-week low of $0.25 on Thursday. Shares of the company traded down 2.3%.
- Akoustis Technologies AKTS stock set a new 52-week low of $1.02 on Thursday, moving down 9.05%.
- Vaccitech VACC shares set a new 52-week low of $1.87. The stock traded down 1.58%.
- Solid Biosciences SLDB stock dropped to a yearly low on Thursday of $3.39. Shares traded up 2.33%.
- MediWound MDWD stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $7.41.
- DZS DZSI shares fell to $1.96 on Thursday, setting a new 52-week low with a shift of down 7.41%.
- BuzzFeed BZFD shares set a new 52-week low of $0.37. The stock traded down 8.09%.
- ARB IOT Group ARBB shares set a new 52-week low of $1.72. The stock traded down 0.16%.
- SEALSQ LAES stock set a new 52-week low of $4.94 on Thursday, moving 0.0% (flat).
- Neuronetics STIM shares reached a new 52-week low of $1.51 on Thursday morning, moving down 4.38%.
- Loop Media LPTV shares set a new 52-week low of $0.72. The stock traded down 7.53%.
- REE Automotive REE shares reached a new 52-week low of $0.16 on Thursday morning, moving down 5.34%.
- Aligos Therapeutics ALGS shares were up 1.29% for the day, having made a 52-week low of $0.83.
- MyMD Pharmaceuticals MYMD stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $0.79.
- First Seacoast Bancorp FSEA stock drifted down 0.14% on Thursday morning to hit a new 52-week low of $7.11.
- Rain Oncology RAIN shares reached a new 52-week low of $0.92 on Thursday morning, moving down 0.92%.
- Singular Genomics Sys OMIC shares set a new 52-week low of $0.45. The stock traded up 0.07%.
- Sunworks SUNW stock dropped to a yearly low on Thursday of $0.70. Shares traded down 3.89%.
- Know Labs KNW shares hit a yearly low of $0.60. The stock was down 7.97% on the session.
- Ideanomics IDEX stock hit $2.35 on Thursday morning, setting a new 52-week low for a change of down 1.84%.
- Arrival ARVL stock dropped to a yearly low on Thursday of $1.47. Shares traded down 1.31%.
- China Green Agriculture CGA shares set a new 52-week low of $2.01. The stock traded down 10.94%.
- Sacks Parente Golf SPGC shares reached a new 52-week low of $1.57 on Thursday morning, moving down 11.17%.
- Cyngn CYN stock dropped to a yearly low on Thursday of $0.51. Shares traded up 4.5%.
- Safeguard Scientifics SFE stock broke to a new 52-week low of $1.04 on Thursday. Shares of the company traded up 1.88%.
- FaZe Hldgs FAZE stock hit a new 52-week low of $0.22. The stock was down 4.17% on the session.
- Infobird Co IFBD shares were down 8.33% for the day, having made a 52-week low of $0.18.
- Phoenix New Media FENG shares reached a new 52-week low of $1.27 on Thursday morning, moving down 4.47%.
- CorEnergy Infr Tr CORR stock dropped to a yearly low on Thursday of $0.88. Shares traded up 1.54%.
- Acutus Medical AFIB shares set a new 52-week low of $0.47. The stock traded up 4.23%.
- ESGL Holdings ESGL stock dropped to a yearly low on Thursday of $1.20. Shares traded up 2.46%.
- Momentus MNTS shares set a new yearly low of $6.50 this morning. The stock was down 5.64% on the session.
- Altisource Asset Mgmt AAMC stock hit a new 52-week low of $7.40. The stock was down 6.0% on the session.
- Ekso Bionics Holdings EKSO stock achieved a new 52-week low on Thursday morning, hitting $0.87 and moving down 3.3%.
- Yunji YJ stock hit $0.57 on Thursday morning, setting a new 52-week low for a change of down 2.48%.
- Remark Hldgs MARK shares set a new yearly low of $0.57 this morning. The stock was down 3.57% on the session.
- Sunshine Biopharma SBFM shares reached a new 52-week low of $0.37 on Thursday morning, moving up 1.57%.
- Presidio Property Trust SQFT stock drifted down 2.92% on Thursday morning to hit a new 52-week low of $0.78.
- JX Luxventure JXJT shares moved down 11.56% on Thursday to hit a new 52-week low of $1.35, drifting down 11.56%.
- CN Energy Group CNEY stock broke to a new 52-week low of $0.12 on Thursday. Shares of the company traded down 5.77%.
- Bright Minds Biosciences DRUG shares set a new 52-week low of $2.01. The stock traded down 0.24%.
- Mobile Global Esports MGAM stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.58%.
- Adamis Pharmaceuticals ADMP stock set a new 52-week low of $0.75 on Thursday, moving up 1.15%.
- AgileThought AGIL stock hit $0.13 on Thursday morning, setting a new 52-week low for a change of down 10.79%.
- Jaguar Health JAGX shares set a new 52-week low of $0.34. The stock traded down 4.19%.
- Avenue Therapeutics ATXI stock achieved a new 52-week low on Thursday morning, hitting $0.71 and moving down 1.07%.
- Oxbridge Re Holdings OXBR stock hit a yearly low of $1.01. The stock was down 4.67% for the day.
- iSpecimen ISPC stock achieved a new 52-week low on Thursday morning, hitting $0.61 and moving down 2.99%.
- Treasure Global TGL shares made a new 52-week low of $0.30 on Thursday. The stock was down 7.24% for the day.
- Ambow Education Holding AMBO stock broke to a new 52-week low of $0.18 on Thursday. Shares of the company traded down 0.67%.
- UTime WTO shares set a new 52-week low of $0.36. The stock traded down 2.18%.
- ShiftPixy PIXY stock dropped to a yearly low on Thursday of $0.42. Shares traded down 6.97%.
- Ault Alliance AULT shares reached a new 52-week low of $0.87 on Thursday morning, moving down 8.91%.
- Esports Entertainment GMBL stock hit a new 52-week low of $0.10. The stock was down 3.63% on the session.
- Netcapital NCPL shares set a new 52-week low of $0.46. The stock traded up 1.4%.
- Ontrak OTRK stock hit a yearly low of $0.80. The stock was up 0.23% for the day.
- Applied UV AUVI shares set a new 52-week low of $0.47. The stock traded down 4.73%.
- Alkaline Water Co WTER stock hit a new 52-week low of $0.38. The stock was down 5.95% on the session.
- Allarity Therapeutics ALLR shares set a new 52-week low of $1.45. The stock traded down 5.48%.
- Better Choice Co BTTR shares made a new 52-week low of $0.12 on Thursday. The stock was down 4.26% for the day.
- Biolase BIOL shares fell to $3.11 on Thursday, setting a new 52-week low with a shift of down 5.13%.
- AgriFORCE Growing Systems AGRI shares were down 5.97% for the day, having made a 52-week low of $0.08.
- TransCode Therapeutics RNAZ stock hit a new 52-week low of $1.40. The stock was down 1.21% on the session.
- Crown ElectroKinetics CRKN shares were down 15.01% for the day, having made a 52-week low of $0.90.
- Akerna KERN shares set a new 52-week low of $0.26. The stock traded down 0.74%.
- Kiromic BioPharma KRBP stock hit a yearly low of $1.55. The stock was down 1.95% for the day.
- Smart for Life SMFL shares set a new 52-week low of $0.89. The stock traded up 0.49%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
NDLSNoodles & Co
$0.6709-6.82%
NKTXNkarta Inc
$2.505.46%
NSCNorfolk Southern Corp
$235.770.69%
NXDTNexPoint Diversified Real Estate Trust
$7.130.85%
NXSTNexstar Media Group Inc
$158.22-0.17%
ODDODDITY Tech Ltd
$44.581.87%
ODVOsisko Development Corp
$1.61-8.11%
OMICSingular Genomics Systems Inc
$19.26-1.48%
ONTFON24 Inc
$6.490.31%
OTLYOatly Group AB
$0.6000-1.64%
OTRKOntrak Inc
$1.525.56%
OUTOutfront Media Inc
$18.13-0.28%
OXBROxbridge Re Holdings Ltd
$3.82-3.34%
PARAParamount Global
$10.37-2.72%
PCKPIMCO CA Muni Income Fund II
$5.650.18%
PENNPENN Entertainment Inc
$18.13-2.64%
PETSPetMed Express Inc
$5.357.65%
PFEPfizer Inc
$26.771.56%
PLBYPLBY Group Inc
$1.671.21%
PPTPutnam Premier Income Trust
$3.561.04%
PSNYPolestar Automotive Holding UK PLC
$1.055.43%
REEREE Automotive Ltd
$10.008.81%
RGCORGC Resources Inc
$20.26-%
RLAYRelay Therapeutics Inc
$4.231.68%
RMDResMed Inc
$231.17-2.57%
RNAAvidity Biosciences Inc
$31.64-0.57%
RNAZTransCode Therapeutics Inc
$3.801.06%
RPRXRoyalty Pharma PLC
$24.990.28%
RVLVRevolve Group Inc
$34.110.03%
RVNCRevance Therapeutics Inc
$3.07-0.65%
SBFMSunshine Biopharma Inc
$2.925.04%
SBGISinclair Inc
$15.87-1.31%
SBHSally Beauty Holdings Inc
$11.37-1.56%
SBSWSibanye Stillwater Ltd
$3.630.55%
SKINThe Beauty Health Co
$1.46-%
SKLZSkillz Inc
$4.35-4.19%
SKYXSKYX Platforms Corp
$0.9800-4.85%
SLDBSolid Biosciences Inc
$4.252.16%
SMFLSmart for Life Inc
$0.0811711.0%
SMRNuScale Power Corp
$19.780.05%
SOHUSohu.com Ltd
$13.200.15%
SONOSonos Inc
$14.580.14%
SPCEVirgin Galactic Holdings Inc
$6.140.65%
SPGCSacks Parente Golf Inc
$0.34006.92%
SPTNSpartanNash Co
$18.35-5.41%
SPWHSportsman's Warehouse Holdings Inc
$2.342.18%
SQFTPresidio Property Trust Inc
$0.7900-7.06%
SSPThe E W Scripps Co
$1.96-%
SSTSystem1 Inc
$0.9200-1.78%
SSTKShutterstock Inc
$30.340.80%
STIMNeuronetics Inc
$1.38-0.72%
STKLSunOpta Inc
$7.740.13%
TGLTreasure Global Inc
$0.20313.52%
THCHTH International Ltd
$0.68010.01%
TLSITriSalus Life Sciences Inc
$4.131.98%
TMCITreace Medical Concepts Inc
$6.96-%
TSETrinseo PLC
$4.861.89%
TTECTTEC Holdings Inc
$4.693.30%
TVGrupo Televisa SAB
$1.76-0.28%
UFCSUnited Fire Group Inc
$28.67-0.97%
ULCCFrontier Group Holdings Inc
$6.770.30%
VACMarriott Vacations Worldwide Corp
$90.340.11%
VCSAVacasa Inc
$3.7010.8%
VIGLVigil Neuroscience Inc
$1.56-8.24%
VIRVir Biotechnology Inc
$7.350.14%
VMIValmont Industries Inc
$308.540.11%
VRNTVerint Systems Inc
$27.442.12%
VSATViasat Inc
$9.012.50%
WBAWalgreens Boots Alliance Inc
$9.28-2.83%
WILCG. Willi-Food International Ltd
$16.65-0.54%
WKHSWorkhorse Group Inc
$0.7739-3.67%
WOOFPetco Health and Wellness Co Inc
$4.001.01%
WSBFWaterstone Financial Inc
$13.45-0.22%
WTERThe Alkaline Water Co Inc
$0.00070-98.6%
WTOUTime Ltd
$0.28003.28%
WTRGEssential Utilities Inc
$35.53-2.28%
YJYunji Inc
$1.60-4.13%
YOUClear Secure Inc
$26.900.90%
ZYXIZynex Inc
$8.22-0.36%
BSFCBlue Star Foods Corp
$0.0900-10.0%
EDBLEdible Garden AG Inc
$0.394065.8%
EXTOAlmacenes Exito SA
$3.77-2.08%
DISThe Walt Disney Co
$111.40-0.56%
KVUEKenvue Inc
$21.59-0.83%
DDominion Energy Inc
$53.60-0.11%
GISGeneral Mills Inc
$63.55-0.09%
LHXL3Harris Technologies Inc
$213.03-0.24%
DGDollar General Corp
$74.50-2.49%
DLTRDollar Tree Inc
$73.731.08%
ILMNIllumina Inc
$134.78-0.91%
KKellanova Co
$80.700.25%
HRLHormel Foods Corp
$31.55-0.41%
AMCRAmcor PLC
$9.430.32%
FMCFMC Corp
$49.74-0.82%
ETSYEtsy Inc
$55.19-2.85%
BEPBrookfield Renewable Partners LP
$23.100.65%
CFRCullen/Frost Bankers Inc
$134.301.08%
BEPCBrookfield Renewable Corp
$27.26-3.67%
BIPCBrookfield Infrastructure Corp
$38.361.67%
CNXCConcentrix Corp
$41.893.48%
LEGLeggett & Platt Inc
$9.811.24%
MMacy's Inc
$16.632.40%
LLYVALiberty Live Group
$67.84-0.01%
CWTCalifornia Water Service Group
$45.47-1.15%
LULufax Holding Ltd
$2.45-0.35%
CHPTChargePoint Holdings Inc
$1.13-8.87%
JBLUJetBlue Airways Corp
$7.673.09%
BROSDutch Bros Inc
$53.20-1.59%
BDJBlackRock Enhanced Equity Dividend Trust
$8.300.85%
IMKTAIngles Markets Inc
$64.60-2.62%
EYENational Vision Holdings Inc
$10.97-5.19%
AMCAMC Entertainment Holdings Inc
$4.12-1.44%
CHEFThe Chefs' Warehouse Inc
$48.12-0.46%
MAGMAG Silver Corp
$14.202.68%
MNROMonro Inc
$25.14-0.08%
EMBCEmbecta Corp
$20.390.79%
EAFGrafTech International Ltd
$1.58-%
MEIMethode Electronics Inc
$11.94-1.73%
HAINThe Hain Celestial Group Inc
$6.531.71%
DINDine Brands Global Inc
$29.54-2.80%
HCSGHealthcare Services Group Inc
$11.12-1.59%
CDECoeur Mining Inc
$5.930.85%
HQHabrdn Healthcare Investors
$16.300.06%
GDOTGreen Dot Corp
$10.34-2.91%
DDD3D Systems Corp
$3.520.57%
CBLCBL & Associates Properties Inc
$29.35-0.74%
GPROGoPro Inc
$1.111.83%
JRVRJames River Group Holdings Ltd
$4.661.08%
BETRBetter Home & Finance Holding Co
$10.32-0.10%
MCRBSeres Therapeutics Inc
$0.97546.54%
LXRXLexicon Pharmaceuticals Inc
$0.820014.7%
IGMSIGM Biosciences Inc
$6.51-5.65%
AVDAmerican Vanguard Corp
$4.501.35%
MTLSMaterialise NV
$6.98-6.33%
DDLDingdong (Cayman) Ltd
$4.100.49%
AMPXAmprius Technologies Inc
$1.957.14%
IONRIoneer Ltd
$4.044.94%
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.803.87%
EVCEntravision Communications Corp
$2.46-%
ENTAEnanta Pharmaceuticals Inc
$6.00-4.46%
CLARClarus Corp
$4.44-2.63%
FATEFate Therapeutics Inc
$1.67-0.60%
ALLKAllakos Inc
$1.286.67%
CMBMCambium Networks Corp
$0.76245.74%
CJETChijet Motor Co Inc
$2.00-2.44%
EDAPEdap TMS SA
$2.399.13%
BLNKBlink Charging Co
$1.490.01%
FTCIFTC Solar Inc
$2.90-6.73%
GROYGold Royalty Corp
$1.190.80%
HSHPHimalaya Shipping Ltd
$4.732.83%
CURVTorrid Holdings Inc
$4.77-0.21%
MOLNMolecular Partners AG
$5.202.36%
ADAPAdaptimmune Therapeutics PLC
$0.5900-2.46%
GRXGabelli Healthcare & WellnessRx Trust
$9.730.83%
CATOThe Cato Corp
$4.002.56%
IMABI-MAB
$0.94001.84%
BHILBenson Hill Inc
$2.824.83%
ABLVAble View Global Inc
$0.6700-4.01%
NAZNuveen Arizona Quality Municipal Income Fund
$12.256.34%
CCCCC4 Therapeutics Inc
$4.062.78%
KODKodiak Sciences Inc
$9.256.94%
BEEMBeam Global
$2.911.04%
GRRRGorilla Technology Group Inc
$13.762.92%
BTAIBioXcel Therapeutics Inc
$0.3400-0.29%
FEAM5E Advanced Materials Inc
$0.4632-1.45%
CRGECharge Enterprises Inc
$0.0210-%
CSLRComplete Solaria Inc
$1.54-%
FGENFibroGen Inc
$0.460015.0%
IXHLIncannex Healthcare Inc
$1.68-%
FFIEFaraday Future Intelligent Electric Inc
$1.11-4.31%
ATHAAthira Pharma Inc
$0.5279-8.35%
DRRXDurect Corp
$0.8023-15.6%
CENNCenntro Inc
$1.092.83%
AKTS
$0.0177-52.4%
MDWDMediWound Ltd
$16.40-0.55%
DZSIDZS Inc
$0.79003.95%
BZFDBuzzFeed Inc
$2.89-0.71%
ARBBARB IOT Group Ltd
$0.3885-4.83%
LAESSEALSQ Corp
$4.8877.5%
LPTVLoop Media Inc
$0.058093.3%
ALGSAligos Therapeutics Inc
$39.57-0.68%
FSEAFirst Seacoast Bancorp Inc
$9.94-%
KNWKnow Labs Inc
$0.15246.50%
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
CYNCyngn Inc
$0.715252.5%
IFBDInfobird Co Ltd
$2.10-6.27%
FENGPhoenix New Media Ltd
$2.37-%
CORRCorEnergy Infrastructure Trust Inc OM
$0.2100960.6%
AFIBAcutus Medical Inc
$0.1200130.8%
ESGLESGL Holdings Ltd
$1.10-4.35%
MNTSMomentus Inc
$7.70-0.65%
EKSOEkso Bionics Holdings Inc
$0.60564.40%
MARKRemark Holdings Inc
$0.0881-1.20%
JXJTJX Luxventure Ltd
$0.8000-0.93%
CNEYCN Energy Group Inc
$0.309612.0%
DRUGBright Minds Biosciences Inc
$38.690.10%
MGAMMobile Global Esports Inc
$0.00600-%
JAGXJaguar Health Inc
$0.96764.55%
ATXIAvenue Therapeutics Inc
$1.791.13%
ISPCiSpecimen Inc
$2.76-8.00%
AMBOAmbow Education Holding Ltd
$1.495.67%
GMBLEsports Entertainment Group Inc
$0.290026.1%
ALLRAllarity Therapeutics Inc
$1.001.00%
BTTRBetter Choice Co Inc
$1.93-%
BIOLBiolase Inc COM PAR $.001 NEW
$0.0174-%
AGRIAgriFORCE Growing Systems Ltd
$2.50-%
CRKNCrown ElectroKinetics Corp
$0.1289-7.66%
KRBPKiromic BioPharma Inc
$0.9200-0.01%
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in