Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

Friday's session saw 225 companies set new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • Norfolk Southern NSC was the largest, in terms of market cap, to set a new 52-week low.
  • Grom Social Enterprises GROM was the smallest firm by market cap to set a new 52-week low.
  • IMAC Hldgs BACK's stock moved significantly downwards, trading down 2592.31% to reach a new 52-week low.
  • TH International THCH saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Kenvue KVUE stock drifted up 0.4% on Friday morning to hit a new 52-week low of $20.38.
  • Dominion Energy D stock hit $45.77 on Friday morning, setting a new 52-week low for a change of up 1.3%.
  • Canadian Imperial Bank CM stock achieved a new 52-week low on Friday morning, hitting $38.88 and moving up 0.31%.
  • L3Harris Technologies LHX stock hit a yearly low of $167.77. The stock was down 0.13% for the day.
  • Kellogg K stock hit $58.91 on Friday morning, setting a new 52-week low for a change of down 0.29%.
  • Hormel Foods HRL shares were up 0.23% for the day, having made a 52-week low of $36.84.
  • Mid-America Apartment MAA shares reached a new 52-week low of $138.50 on Friday morning, moving down 0.98%.
  • Revvity RVTY shares set a new yearly low of $107.77 this morning. The stock was down 1.89% on the session.
  • C.H. Robinson Worldwide CHRW stock drifted down 0.79% on Friday morning to hit a new 52-week low of $85.22.
  • Toro TTC shares were down 3.5% for the day, having made a 52-week low of $83.78.
  • SolarEdge Technologies SEDG shares moved down 3.39% on Friday to hit a new 52-week low of $146.10, drifting down 3.39%.
  • Cullen/Frost Bankers CFR shares set a new 52-week low of $90.71. The stock traded up 1.26%.
  • Polestar Automotive PSNY stock set a new 52-week low of $2.79 on Friday, moving down 2.26%.
  • Sealed Air SEE stock dropped to a yearly low on Friday of $33.45. Shares traded up 0.89%.
  • Apartment Income REIT AIRC shares set a new yearly low of $32.44 this morning. The stock was down 0.49% on the session.
  • Sibanye Stillwater SBSW shares moved down 1.26% on Friday to hit a new 52-week low of $5.47, drifting down 1.26%.
  • Advance Auto Parts AAP stock hit a yearly low of $62.82. The stock was up 0.63% for the day.
  • Concentrix CNXC stock achieved a new 52-week low on Friday morning, hitting $70.58 and moving up 0.87%.
  • Macy's M stock dropped to a yearly low on Friday of $11.46. Shares traded up 0.65%.
  • Viasat VSAT shares moved down 0.78% on Friday to hit a new 52-week low of $23.75, drifting down 0.78%.
  • ABM Indus ABM shares fell to $37.62 on Friday, setting a new 52-week low with a shift of up 0.44%.
  • Grupo Televisa TV stock drifted down 0.52% on Friday morning to hit a new 52-week low of $3.82.
  • Spirit AeroSystems Hldgs SPR stock set a new 52-week low of $18.33 on Friday, moving down 3.86%.
  • JetBlue Airways JBLU stock set a new 52-week low of $5.26 on Friday, moving down 1.95%.
  • Stepan SCL stock hit a yearly low of $78.19. The stock was down 0.72% for the day.
  • Olaplex Hldgs OLPX stock hit a yearly low of $2.38. The stock was down 0.82% for the day.
  • Verint Systems VRNT shares set a new yearly low of $23.97 this morning. The stock was down 0.97% on the session.
  • Pacira BioSciences PCRX stock achieved a new 52-week low on Friday morning, hitting $33.62 and moving down 1.26%.
  • JinkoSolar Holding Co JKS stock achieved a new 52-week low on Friday morning, hitting $29.03 and moving down 2.33%.
  • Vir Biotechnology VIR stock broke to a new 52-week low of $10.57 on Friday. Shares of the company traded down 6.23%.
  • Revance Therapeutics RVNC stock broke to a new 52-week low of $15.87 on Friday. Shares of the company traded down 2.96%.
  • Lumen Technologies LUMN shares hit a yearly low of $1.35. The stock was down 2.46% on the session.
  • ZIM Integrated Shipping ZIM shares hit a yearly low of $11.16. The stock was up 1.15% on the session.
  • Frontier Group Holdings ULCC shares moved down 1.15% on Friday to hit a new 52-week low of $6.02, drifting down 1.15%.
  • National Vision Holdings EYE shares made a new 52-week low of $16.66 on Friday. The stock was down 0.83% for the day.
  • Petco Health and Wellness WOOF shares hit a yearly low of $4.85. The stock was down 0.81% on the session.
  • Ironwood Pharmaceuticals IRWD stock hit a yearly low of $8.26. The stock was down 2.56% for the day.
  • Xencor XNCR shares made a new 52-week low of $21.19 on Friday. The stock was up 0.31% for the day.
  • TTEC Holdings TTEC shares set a new yearly low of $27.01 this morning. The stock was down 2.17% on the session.
  • AMC Enter Hldgs AMC shares hit a yearly low of $7.62. The stock was down 5.42% on the session.
  • Agiliti AGTI stock achieved a new 52-week low on Friday morning, hitting $7.90 and moving up 1.64%.
  • Polestar Automotive PSNYW stock hit a new 52-week low of $0.51. The stock was down 5.44% on the session.
  • Sally Beauty Holdings SBH stock hit a new 52-week low of $9.08. The stock was down 2.45% on the session.
  • Monro MNRO shares moved up 0.29% on Friday to hit a new 52-week low of $31.11, drifting up 0.29%.
  • Safety Insurance Group SAFT shares were down 0.75% for the day, having made a 52-week low of $65.93.
  • Revolve Gr RVLV shares moved down 1.94% on Friday to hit a new 52-week low of $12.89, drifting down 1.94%.
  • Embecta EMBC stock dropped to a yearly low on Friday of $15.20. Shares traded up 0.16%.
  • Treace Medical Concepts TMCI shares moved down 1.47% on Friday to hit a new 52-week low of $13.89, drifting down 1.47%.
  • Almacenes Exito EXTO stock hit $5.00 on Friday morning, setting a new 52-week low for a change of up 2.33%.
  • Hain Celestial Group HAIN stock broke to a new 52-week low of $9.43 on Friday. Shares of the company traded down 1.75%.
  • AdvanSix ASIX shares reached a new 52-week low of $30.38 on Friday morning, moving down 0.81%.
  • Virgin Galactic Hldgs SPCE shares made a new 52-week low of $2.22 on Friday. The stock was down 3.63% for the day.
  • Dine Brands Global DIN shares fell to $52.81 on Friday, setting a new 52-week low with a shift of down 1.25%.
  • Perimeter Solutions PRM shares hit a yearly low of $5.20. The stock was up 0.86% on the session.
  • Coeur Mining CDE stock dropped to a yearly low on Friday of $2.22. Shares traded up 0.67%.
  • Beauty Health SKIN stock hit a new 52-week low of $5.65. The stock was down 0.95% on the session.
  • Digital Turbine APPS stock achieved a new 52-week low on Friday morning, hitting $7.45 and moving down 4.99%.
  • Avid Bioservices CDMO shares set a new 52-week low of $10.08. The stock traded down 3.79%.
  • Planet Labs PL shares fell to $2.51 on Friday, setting a new 52-week low with a shift of down 18.02%.
  • Oatly Group OTLY stock dropped to a yearly low on Friday of $1.10. Shares traded down 3.48%.
  • IDT IDT shares fell to $22.39 on Friday, setting a new 52-week low with a shift of down 1.21%.
  • PIMCO Municipal Income PML stock set a new 52-week low of $8.53 on Friday, moving down 0.35%.
  • James River Gr Hldgs JRVR stock dropped to a yearly low on Friday of $13.87. Shares traded up 0.89%.
  • GoPro GPRO shares moved down 1.73% on Friday to hit a new 52-week low of $3.43, drifting down 1.73%.
  • Consensus Cloud Solutions CCSI shares reached a new 52-week low of $25.47 on Friday morning, moving down 0.7%.
  • United Fire Gr UFCS stock set a new 52-week low of $18.41 on Friday, moving down 0.88%.
  • Excelerate Energy EE stock hit a yearly low of $17.70. The stock was down 0.28% for the day.
  • AMC Networks AMCX stock hit a yearly low of $9.96. The stock was up 1.68% for the day.
  • SunOpta STKL shares set a new 52-week low of $3.74. The stock traded down 0.78%.
  • Better Home & Finance BETR shares hit a yearly low of $0.52. The stock was down 7.63% on the session.
  • Aerovate Therapeutics AVTE stock drifted down 2.56% on Friday morning to hit a new 52-week low of $13.64.
  • Scilex Holding SCLX shares set a new yearly low of $2.40 this morning. The stock was down 6.05% on the session.
  • Virtus Total Return Fund ZTR stock dropped to a yearly low on Friday of $5.17. Shares traded down 0.44%.
  • Sohu.com SOHU stock dropped to a yearly low on Friday of $9.84. Shares traded up 0.2%.
  • Expensify EXFY shares hit a yearly low of $4.01. The stock was down 1.46% on the session.
  • TH International THCH stock broke to a new 52-week low of $2.05 on Friday. Shares of the company traded 0.0% (flat).
  • Amprius Technologies AMPX shares moved down 1.76% on Friday to hit a new 52-week low of $3.52, drifting down 1.76%.
  • Cerus CERS stock achieved a new 52-week low on Friday morning, hitting $1.56 and moving down 2.13%.
  • Office Props IT OPI shares made a new 52-week low of $5.65 on Friday. The stock was down 2.74% for the day.
  • Osisko Development ODV stock achieved a new 52-week low on Friday morning, hitting $2.97 and moving up 0.33%.
  • NOVONIX NVX shares set a new 52-week low of $2.01. The stock traded up 0.49%.
  • PIMCO Municipal Income PMF stock dropped to a yearly low on Friday of $9.19. Shares traded down 0.86%.
  • Qurate Retail QRTEA shares hit a yearly low of $0.60. The stock was down 2.59% on the session.
  • Fate Therapeutics FATE shares were down 1.7% for the day, having made a 52-week low of $2.34.
  • PetMed Express PETS stock dropped to a yearly low on Friday of $10.60. Shares traded down 2.65%.
  • Eagle Pharmaceuticals EGRX shares moved up 1.18% on Friday to hit a new 52-week low of $15.79, drifting up 1.18%.
  • BlackRock MuniHoldings MUE stock hit a new 52-week low of $9.34. The stock was up 0.26% on the session.
  • CPSI CPSI stock broke to a new 52-week low of $14.09 on Friday. Shares of the company traded up 0.07%.
  • FTC Solar FTCI shares fell to $1.60 on Friday, setting a new 52-week low with a shift of down 6.61%.
  • PIMCO CA Muni Income Fund PCK shares were up 0.21% for the day, having made a 52-week low of $5.53.
  • PIMCO California PCQ shares made a new 52-week low of $9.17 on Friday. The stock was up 0.39% for the day.
  • Adaptimmune Therapeutics ADAP shares were down 3.01% for the day, having made a 52-week low of $0.74.
  • Torrid Holdings CURV shares hit a yearly low of $1.55. The stock was down 4.15% on the session.
  • Cato CATO shares moved up 0.73% on Friday to hit a new 52-week low of $7.51, drifting up 0.73%.
  • Gabelli Healthcare GRX stock set a new 52-week low of $9.27 on Friday, moving 0.0% (flat).
  • WeWork WE stock set a new 52-week low of $2.82 on Friday, moving down 9.45%.
  • Skillz SKLZ shares hit a yearly low of $6.73. The stock was down 0.72% on the session.
  • I-MAB IMAB shares set a new yearly low of $1.64 this morning. The stock was down 0.89% on the session.
  • Opthea OPT stock drifted down 0.45% on Friday morning to hit a new 52-week low of $2.19.
  • Karyopharm Therapeutics KPTI stock dropped to a yearly low on Friday of $1.13. Shares traded up 1.29%.
  • NGM Biopharmaceuticals NGM shares set a new yearly low of $1.56 this morning. The stock was down 2.78% on the session.
  • ClearPoint Neuro CLPT shares were down 0.76% for the day, having made a 52-week low of $5.09.
  • noco-noco NCNC shares made a new 52-week low of $0.92 on Friday. The stock was down 8.66% for the day.
  • Able View Global ABLV stock drifted down 0.69% on Friday morning to hit a new 52-week low of $2.75.
  • Platinum Gr Metals PLG shares reached a new 52-week low of $1.19 on Friday morning, moving down 1.71%.
  • Workhorse Gr WKHS shares hit a yearly low of $0.56. The stock was down 7.26% on the session.
  • System1 SST shares hit a yearly low of $1.26. The stock was down 0.78% on the session.
  • Burning Rock Biotech BNR stock hit $1.03 on Friday morning, setting a new 52-week low for a change of down 8.89%.
  • Kodiak Sciences KOD shares hit a yearly low of $2.03. The stock was down 1.39% on the session.
  • Tritium DCFC DCFC stock dropped to a yearly low on Friday of $0.67. Shares traded down 12.07%.
  • Charge Enterprises CRGE shares moved up 9.66% on Friday to hit a new 52-week low of $0.42, drifting up 9.66%.
  • LumiraDx LMDX shares set a new yearly low of $0.30 this morning. The stock was down 3.09% on the session.
  • Gorilla Tech Gr GRRR shares set a new 52-week low of $1.41. The stock traded down 0.74%.
  • Rani Therapeutics Hldgs RANI shares reached a new 52-week low of $3.60 on Friday morning, moving down 1.33%.
  • IMAC Hldgs BACK shares moved up 2592.31% on Friday to hit a new 52-week low of $2.25, drifting up 2592.31%.
  • Arqit Quantum ARQQ shares reached a new 52-week low of $0.65 on Friday morning, moving down 30.52%.
  • PLBY Group PLBY shares made a new 52-week low of $1.08 on Friday. The stock was down 3.51% for the day.
  • NanoString Technologies NSTG shares fell to $1.61 on Friday, setting a new 52-week low with a shift of down 11.96%.
  • Athira Pharma ATHA stock drifted down 1.52% on Friday morning to hit a new 52-week low of $2.01.
  • Cenntro Electric Gr CENN stock broke to a new 52-week low of $0.24 on Friday. Shares of the company traded down 5.96%.
  • Faraday Future FFIE shares moved down 3.86% on Friday to hit a new 52-week low of $3.47, drifting down 3.86%.
  • MediWound MDWD stock achieved a new 52-week low on Friday morning, hitting $7.20 and moving down 3.61%.
  • Akoustis Technologies AKTS shares hit a yearly low of $0.92. The stock was down 9.4% on the session.
  • Solid Biosciences SLDB stock set a new 52-week low of $3.30 on Friday, moving 0.0% (flat).
  • Rent the Runway RENT shares fell to $0.86 on Friday, setting a new 52-week low with a shift of down 28.68%.
  • Dare Bioscience DARE stock hit a new 52-week low of $0.60. The stock was down 1.97% on the session.
  • DZS DZSI stock hit a yearly low of $1.87. The stock was down 3.85% for the day.
  • Bright Health Gr BHG shares fell to $7.00 on Friday, setting a new 52-week low with a shift of down 4.74%.
  • Clearside Biomedical CLSD stock hit $0.83 on Friday morning, setting a new 52-week low for a change of down 1.76%.
  • Hitek Global HKIT stock achieved a new 52-week low on Friday morning, hitting $3.50 and moving down 14.86%.
  • Precision BioSciences DTIL stock hit a yearly low of $0.40. The stock was down 0.1% for the day.
  • Leap Therapeutics LPTX stock broke to a new 52-week low of $1.81 on Friday. Shares of the company traded down 7.54%.
  • Loop Media LPTV shares hit a yearly low of $0.62. The stock was down 7.86% on the session.
  • REE Automotive REE stock set a new 52-week low of $0.14 on Friday, moving down 6.97%.
  • First Seacoast Bancorp FSEA stock broke to a new 52-week low of $7.01 on Friday. Shares of the company traded up 0.98%.
  • Marti Techs MRT shares set a new yearly low of $0.73 this morning. The stock was down 4.83% on the session.
  • MyMD Pharmaceuticals MYMD stock achieved a new 52-week low on Friday morning, hitting $0.72 and moving down 6.23%.
  • TD Hldgs GLG stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving up 1.67%.
  • Sunworks SUNW stock hit a new 52-week low of $0.69. The stock was down 3.56% on the session.
  • Hub Cyber Security HUBC shares hit a yearly low of $0.29. The stock was down 9.27% on the session.
  • Heliogen HLGN shares fell to $4.75 on Friday, setting a new 52-week low with a shift of down 3.36%.
  • Elevation Oncology ELEV stock dropped to a yearly low on Friday of $0.66. Shares traded down 6.12%.
  • GameSquare Holdings GAME stock drifted down 6.09% on Friday morning to hit a new 52-week low of $2.06.
  • Ashford AINC stock hit a new 52-week low of $8.18. The stock was down 5.21% on the session.
  • Vince Holding VNCE shares reached a new 52-week low of $2.01 on Friday morning, moving down 6.39%.
  • Ideanomics IDEX shares moved down 8.8% on Friday to hit a new 52-week low of $2.09, drifting down 8.8%.
  • Alzamend Neuro ALZN shares reached a new 52-week low of $0.24 on Friday morning, moving down 7.48%.
  • Dolphin Entertainment DLPN stock achieved a new 52-week low on Friday morning, hitting $1.54 and moving up 2.41%.
  • Protara Therapeutics TARA stock drifted down 2.76% on Friday morning to hit a new 52-week low of $2.11.
  • Charles & Colvard CTHR stock hit a yearly low of $0.71. The stock was up 1.35% for the day.
  • Inspire Veterinary IVP stock set a new 52-week low of $1.66 on Friday, moving down 8.51%.
  • NRX Pharmaceuticals NRXP shares reached a new 52-week low of $0.22 on Friday morning, moving down 1.84%.
  • FaZe Hldgs FAZE shares fell to $0.22 on Friday, setting a new 52-week low with a shift of up 2.75%.
  • Luokung Technology LKCO shares set a new 52-week low of $1.01. The stock traded down 2.8%.
  • OMNIQ OMQS stock hit $2.02 on Friday morning, setting a new 52-week low for a change of up 0.49%.
  • Acutus Medical AFIB stock set a new 52-week low of $0.40 on Friday, moving up 1.35%.
  • Altisource Asset Mgmt AAMC shares moved up 3.55% on Friday to hit a new 52-week low of $7.10, drifting up 3.55%.
  • Yunji YJ stock set a new 52-week low of $0.56 on Friday, moving up 3.43%.
  • Lytus Technologies Hldgs LYT shares made a new 52-week low of $0.29 on Friday. The stock was down 2.3% for the day.
  • BioCardia BCDA stock dropped to a yearly low on Friday of $0.45. Shares traded down 8.73%.
  • Trevena TRVN shares made a new 52-week low of $0.54 on Friday. The stock was down 13.28% for the day.
  • Presidio Property Trust SQFT stock drifted down 1.73% on Friday morning to hit a new 52-week low of $0.77.
  • Galera Therapeutics GRTX shares were down 4.51% for the day, having made a 52-week low of $0.19.
  • Venus Concept VERO shares reached a new 52-week low of $1.51 on Friday morning, moving down 6.71%.
  • Pulmatrix PULM stock hit $2.26 on Friday morning, setting a new 52-week low for a change of down 0.88%.
  • Reborn Coffee REBN stock drifted down 0.17% on Friday morning to hit a new 52-week low of $0.56.
  • Sunlight Finl Hldgs SUNL stock broke to a new 52-week low of $1.81 on Friday. Shares of the company traded down 3.97%.
  • Bright Minds Biosciences DRUG shares were down 1.02% for the day, having made a 52-week low of $1.88.
  • 60 Degrees SXTP stock dropped to a yearly low on Friday of $1.17. Shares traded down 0.04%.
  • AgileThought AGIL shares set a new yearly low of $0.13 this morning. The stock was down 5.51% on the session.
  • Super League Gaming SLGG shares set a new 52-week low of $0.09. The stock traded down 17.63%.
  • Virax Biolabs Group VRAX stock dropped to a yearly low on Friday of $0.32. Shares traded up 0.21%.
  • Marpai MRAI stock dropped to a yearly low on Friday of $0.80. Shares traded down 7.84%.
  • Avenue Therapeutics ATXI shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 1.85%.
  • Tempest Therapeutics TPST stock hit a yearly low of $0.39. The stock was down 11.27% for the day.
  • UTime WTO stock hit a yearly low of $0.35. The stock was down 9.57% for the day.
  • Scinai Immunotherapeutics SCNI stock achieved a new 52-week low on Friday morning, hitting $1.24 and moving down 0.74%.
  • WiSA Technologies WISA stock dropped to a yearly low on Friday of $0.69. Shares traded 0.0% (flat).
  • Ault Alliance AULT shares hit a yearly low of $0.81. The stock was down 11.57% on the session.
  • Applied UV AUVI shares set a new yearly low of $0.47 this morning. The stock was down 0.98% on the session.
  • Lixiang Education Hldg LXEH stock hit a yearly low of $0.27. The stock was up 3.48% for the day.
  • Cyclacel Pharmaceuticals CYCC shares set a new 52-week low of $0.31. The stock traded down 7.88%.
  • SeaStar Medical Holding ICU stock broke to a new 52-week low of $0.20 on Friday. Shares of the company traded down 5.25%.
  • Synaptogenix SNPX stock dropped to a yearly low on Friday of $0.35. Shares traded down 9.99%.
  • Allarity Therapeutics ALLR stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 11.07%.
  • Firsthand Tech Value Fund SVVC shares moved down 2.73% on Friday to hit a new 52-week low of $0.46, drifting down 2.73%.
  • Bruush Oral Care BRSH shares reached a new 52-week low of $1.54 on Friday morning, moving down 3.91%.
  • Grom Social Enterprises GROM stock drifted down 47.75% on Friday morning to hit a new 52-week low of $1.95.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...