Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

During Tuesday's session, 275 companies made new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • ARM Holdings ARM was the largest firm by market cap to set a new 52-week low.
  • TransCode Therapeutics RNAZ was the smallest company when considering market cap to set a new 52-week low.
  • Histogen HSTO's stock came under the most pressure, trading down 36.92% to reach a new 52-week low.
  • Medical Properties Trust MPW shares bounced back the most, actually rising 0.0% after hiting a new 52-week low.

The following stocks set new 52-week lows on Tuesday:

  • ARM Holdings ARM shares reached a new 52-week low of $53.88 on Tuesday morning, moving down 4.86%.
  • JD.com JD shares set a new yearly low of $30.48 this morning. The stock was down 1.85% on the session.
  • Block SQ stock hit $49.59 on Tuesday morning, setting a new 52-week low for a change of down 2.81%.
  • Dollar Gen DG shares fell to $112.16 on Tuesday, setting a new 52-week low with a shift of down 1.18%.
  • Dollar Tree DLTR shares were down 1.0% for the day, having made a 52-week low of $109.42.
  • Alnylam Pharmaceuticals ALNY shares set a new yearly low of $176.02 this morning. The stock was down 1.52% on the session.
  • Illumina ILMN shares reached a new 52-week low of $138.02 on Tuesday morning, moving down 3.01%.
  • Lucid Gr LCID stock hit a new 52-week low of $5.44. The stock was down 1.51% on the session.
  • Royalty Pharma RPRX stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of $27.37.
  • AES AES stock drifted down 0.82% on Tuesday morning to hit a new 52-week low of $16.87.
  • Ubiquiti UI stock set a new 52-week low of $152.14 on Tuesday, moving down 2.01%.
  • Qiagen QGEN shares set a new 52-week low of $39.93. The stock traded down 1.43%.
  • FMC FMC stock hit a new 52-week low of $72.49. The stock was down 1.18% on the session.
  • Toro TTC shares made a new 52-week low of $80.95 on Tuesday. The stock was down 0.66% for the day.
  • Chewy CHWY stock set a new 52-week low of $18.90 on Tuesday, moving up 0.83%.
  • SolarEdge Technologies SEDG stock set a new 52-week low of $135.72 on Tuesday, moving up 3.13%.
  • Etsy ETSY stock drifted down 0.03% on Tuesday morning to hit a new 52-week low of $62.89.
  • ZoomInfo Technologies ZI stock set a new 52-week low of $16.39 on Tuesday, moving down 3.38%.
  • Healthcare Realty Trust HR stock hit $16.20 on Tuesday morning, setting a new 52-week low for a change of down 0.09%.
  • Polestar Automotive PSNY shares made a new 52-week low of $2.45 on Tuesday. The stock was down 4.64% for the day.
  • Envista Holdings NVST shares set a new 52-week low of $28.37. The stock traded down 1.11%.
  • Doximity DOCS stock dropped to a yearly low on Tuesday of $20.34. Shares traded down 1.88%.
  • Planet Fitness PLNT shares set a new yearly low of $45.58 this morning. The stock was down 4.95% on the session.
  • United Bankshares UBSI shares set a new 52-week low of $27.23. The stock traded down 1.27%.
  • Marriott Vacations VAC stock broke to a new 52-week low of $100.10 on Tuesday. Shares of the company traded down 1.44%.
  • Medical Properties Trust MPW shares hit a yearly low of $6.00. The stock was 0.0% (flat) on the session.
  • Teladoc Health TDOC stock dropped to a yearly low on Tuesday of $20.43. Shares traded down 1.16%.
  • Physicians Realty Trust DOC shares made a new 52-week low of $12.77 on Tuesday. The stock was up 0.04% for the day.
  • Nuveen AMT-Free Municipal NEA shares were down 0.22% for the day, having made a 52-week low of $10.06.
  • Denali Therapeutics DNLI stock achieved a new 52-week low on Tuesday morning, hitting $21.57 and moving down 2.6%.
  • Macy's M shares were up 0.42% for the day, having made a 52-week low of $10.67.
  • Topgolf Callaway Brands MODG stock hit $15.71 on Tuesday morning, setting a new 52-week low for a change of down 0.69%.
  • Nuveen Quality Municipal NAD stock hit a yearly low of $10.47. The stock was down 0.57% for the day.
  • Daqo New Energy DQ shares moved down 3.63% on Tuesday to hit a new 52-week low of $30.39, drifting down 3.63%.
  • Nuveen AMT-Free Municipal NVG stock dropped to a yearly low on Tuesday of $10.76. Shares traded down 0.42%.
  • Staar Surgical STAA shares set a new 52-week low of $40.38. The stock traded down 2.57%.
  • Mister Car Wash MCW stock set a new 52-week low of $5.86 on Tuesday, moving down 2.07%.
  • ODDITY Tech ODD shares reached a new 52-week low of $31.78 on Tuesday morning, moving down 2.17%.
  • MaxLinear MXL shares made a new 52-week low of $21.16 on Tuesday. The stock was down 1.2% for the day.
  • Outfront Media OUT shares were down 0.19% for the day, having made a 52-week low of $10.34.
  • Sonos SONO shares reached a new 52-week low of $12.78 on Tuesday morning, moving up 0.62%.
  • Spirit AeroSystems Hldgs SPR stock broke to a new 52-week low of $15.67 on Tuesday. Shares of the company traded down 1.07%.
  • Supernus Pharmaceuticals SUPN shares fell to $28.09 on Tuesday, setting a new 52-week low with a shift of down 0.14%.
  • BlackRock Health Sciences BMEZ stock set a new 52-week low of $14.23 on Tuesday, moving down 0.52%.
  • Rumble RUM shares made a new 52-week low of $5.40 on Tuesday. The stock was down 7.81% for the day.
  • JetBlue Airways JBLU shares made a new 52-week low of $4.57 on Tuesday. The stock was down 2.03% for the day.
  • IHS Holding IHS stock set a new 52-week low of $4.51 on Tuesday, moving 0.0% (flat).
  • JinkoSolar Holding Co JKS stock hit $28.56 on Tuesday morning, setting a new 52-week low for a change of down 1.01%.
  • Sunnova Energy Intl NOVA stock hit a new 52-week low of $11.57. The stock was up 1.61% on the session.
  • AbCellera Biologics ABCL stock dropped to a yearly low on Tuesday of $5.06. Shares traded down 1.27%.
  • Blackrock Municipal 2030 BTT stock hit $19.87 on Tuesday morning, setting a new 52-week low for a change of down 0.2%.
  • Olaplex Hldgs OLPX shares fell to $2.02 on Tuesday, setting a new 52-week low with a shift of down 3.11%.
  • Celldex Therapeutics CLDX stock achieved a new 52-week low on Tuesday morning, hitting $26.56 and moving down 0.74%.
  • Amylyx Pharma AMLX stock set a new 52-week low of $18.52 on Tuesday, moving down 0.03%.
  • TTEC Holdings TTEC shares hit a yearly low of $26.06. The stock was down 0.68% on the session.
  • Xencor XNCR stock hit a yearly low of $20.27. The stock was down 1.36% for the day.
  • Stock Yards Bancorp SYBT stock dropped to a yearly low on Tuesday of $40.94. Shares traded down 1.87%.
  • Compass Minerals Intl CMP stock dropped to a yearly low on Tuesday of $27.64. Shares traded down 0.22%.
  • Frontier Group Holdings ULCC shares set a new yearly low of $5.04 this morning. The stock was down 0.78% on the session.
  • Relay Therapeutics RLAY stock hit a new 52-week low of $8.82. The stock was down 0.89% on the session.
  • Phreesia PHR stock hit a new 52-week low of $18.92. The stock was down 2.46% on the session.
  • The Chefs' Warehouse CHEF stock broke to a new 52-week low of $26.29 on Tuesday. Shares of the company traded down 5.21%.
  • Revance Therapeutics RVNC shares fell to $11.10 on Tuesday, setting a new 52-week low with a shift of down 30.66%.
  • Agiliti AGTI stock hit $7.22 on Tuesday morning, setting a new 52-week low for a change of down 3.85%.
  • Model N MODN shares reached a new 52-week low of $25.09 on Tuesday morning, moving down 3.11%.
  • BlackRock Taxable BBN shares hit a yearly low of $15.47. The stock was up 0.19% on the session.
  • Definitive Healthcare DH shares fell to $7.76 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Farfetch FTCH shares made a new 52-week low of $2.15 on Tuesday. The stock was up 1.14% for the day.
  • TechTarget TTGT stock set a new 52-week low of $27.52 on Tuesday, moving down 0.22%.
  • FREYR Battery FREY stock dropped to a yearly low on Tuesday of $5.11. Shares traded down 0.36%.
  • Adaptive Biotechnologies ADPT stock drifted down 6.34% on Tuesday morning to hit a new 52-week low of $5.16.
  • Tekla Healthcare Opps THQ stock set a new 52-week low of $17.73 on Tuesday, moving down 0.35%.
  • Maxeon Solar Technologies MAXN shares moved down 0.04% on Tuesday to hit a new 52-week low of $12.85, drifting down 0.04%.
  • CBL & Associates CBL shares reached a new 52-week low of $20.66 on Tuesday morning, moving up 3.99%.
  • CBRE Clarion Glb Real Est IGR shares made a new 52-week low of $4.83 on Tuesday. The stock was up 0.41% for the day.
  • Capitol Federal Finl CFFN stock achieved a new 52-week low on Tuesday morning, hitting $5.00 and moving down 2.33%.
  • Brookfield Real Assets RA stock drifted down 0.62% on Tuesday morning to hit a new 52-week low of $11.96.
  • 3D Sys DDD stock dropped to a yearly low on Tuesday of $4.89. Shares traded up 0.71%.
  • Gogoro GGR shares moved down 1.52% on Tuesday to hit a new 52-week low of $2.58, drifting down 1.52%.
  • Avid Bioservices CDMO stock set a new 52-week low of $9.68 on Tuesday, moving down 2.61%.
  • Invesco Municipal VMO stock hit a yearly low of $8.68. The stock was down 0.17% for the day.
  • Oatly Group OTLY stock hit $0.91 on Tuesday morning, setting a new 52-week low for a change of down 3.67%.
  • Anavex Life Sciences AVXL shares set a new yearly low of $6.81 this morning. The stock was down 1.61% on the session.
  • FuelCell Energy FCEL shares set a new 52-week low of $1.13. The stock traded up 5.13%.
  • PIMCO Municipal Income PML shares set a new 52-week low of $8.14. The stock traded down 0.73%.
  • Stagwell STGW stock dropped to a yearly low on Tuesday of $4.47. Shares traded down 2.43%.
  • Enviva EVA shares moved down 2.63% on Tuesday to hit a new 52-week low of $6.17, drifting down 2.63%.
  • Janux Therapeutics JANX stock set a new 52-week low of $9.47 on Tuesday, moving down 4.47%.
  • NuScale Power SMR shares hit a yearly low of $5.43. The stock was up 4.36% on the session.
  • Lyell Immunopharma LYEL stock hit a new 52-week low of $1.50. The stock was down 6.79% on the session.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $9.25 on Tuesday. Shares of the company traded down 0.32%.
  • uniQure QURE stock dropped to a yearly low on Tuesday of $7.28. Shares traded up 2.79%.
  • American Vanguard AVD stock drifted down 0.49% on Tuesday morning to hit a new 52-week low of $12.12.
  • Invesco Advantage VKI stock broke to a new 52-week low of $7.81 on Tuesday. Shares of the company traded down 0.26%.
  • Seres Therapeutics MCRB shares were down 1.45% for the day, having made a 52-week low of $2.68.
  • BNY Mellon Strategic LEO shares made a new 52-week low of $5.52 on Tuesday. The stock was up 0.09% for the day.
  • Domo DOMO shares made a new 52-week low of $9.35 on Tuesday. The stock was down 2.37% for the day.
  • Materialise MTLS shares reached a new 52-week low of $5.70 on Tuesday morning, moving up 0.32%.
  • MaxCyte MXCT shares reached a new 52-week low of $3.27 on Tuesday morning, moving down 1.91%.
  • Ebix EBIX shares hit a yearly low of $10.75. The stock was down 16.56% on the session.
  • MFS Intermediate IT MIN shares hit a yearly low of $2.64. The stock was down 0.19% on the session.
  • Lexicon Pharmaceuticals LXRX stock dropped to a yearly low on Tuesday of $1.21. Shares traded down 1.22%.
  • Butterfly Network BFLY stock hit a yearly low of $1.36. The stock was down 7.28% for the day.
  • Cerus CERS stock set a new 52-week low of $1.54 on Tuesday, moving down 3.13%.
  • QuantaSing Group QSG shares moved down 11.85% on Tuesday to hit a new 52-week low of $5.02, drifting down 11.85%.
  • SkyWater Technology SKYT shares moved down 0.5% on Tuesday to hit a new 52-week low of $5.86, drifting down 0.5%.
  • ON24 ONTF stock drifted down 0.24% on Tuesday morning to hit a new 52-week low of $6.11.
  • Nuvation Bio NUVB stock broke to a new 52-week low of $1.22 on Tuesday. Shares of the company traded down 3.17%.
  • Nuveen S&P 500 Dynamic SPXX stock achieved a new 52-week low on Tuesday morning, hitting $14.53 and moving up 0.21%.
  • Waterstone Financial WSBF stock hit a new 52-week low of $11.67. The stock was down 0.76% on the session.
  • Blackrock Income Trust BKT stock dropped to a yearly low on Tuesday of $11.57. Shares traded up 0.69%.
  • AlloVir ALVR shares moved down 4.65% on Tuesday to hit a new 52-week low of $1.90, drifting down 4.65%.
  • Sutro Biopharma STRO shares were down 0.13% for the day, having made a 52-week low of $3.65.
  • 2U TWOU shares were down 4.61% for the day, having made a 52-week low of $2.67.
  • Eagle Pharmaceuticals EGRX shares set a new yearly low of $15.41 this morning. The stock was down 2.49% on the session.
  • Invitae NVTA shares moved down 3.8% on Tuesday to hit a new 52-week low of $0.73, drifting down 3.8%.
  • Largo LGO shares fell to $3.08 on Tuesday, setting a new 52-week low with a shift of down 0.64%.
  • Aeva Technologies AEVA shares moved down 2.61% on Tuesday to hit a new 52-week low of $0.81, drifting down 2.61%.
  • Emergent BioSolutions EBS stock achieved a new 52-week low on Tuesday morning, hitting $3.53 and moving down 4.08%.
  • 2seventy bio TSVT stock dropped to a yearly low on Tuesday of $3.50. Shares traded down 5.91%.
  • Pioneer Municipal High IT MHI shares set a new yearly low of $7.65 this morning. The stock was down 0.63% on the session.
  • Cutera CUTR stock hit $8.39 on Tuesday morning, setting a new 52-week low for a change of up 1.17%.
  • Omega Therapeutics OMGA shares reached a new 52-week low of $2.93 on Tuesday morning, moving down 4.59%.
  • Richardson Electronics RELL stock drifted down 1.05% on Tuesday morning to hit a new 52-week low of $11.19.
  • Adaptimmune Therapeutics ADAP shares reached a new 52-week low of $0.68 on Tuesday morning, moving down 8.16%.
  • Gabelli Healthcare GRX shares set a new 52-week low of $9.03. The stock traded up 0.11%.
  • Vor Biopharma VOR stock broke to a new 52-week low of $2.16 on Tuesday. Shares of the company traded up 0.68%.
  • Gritstone Bio GRTS shares set a new yearly low of $1.35 this morning. The stock was down 2.13% on the session.
  • noco-noco NCNC stock drifted down 7.92% on Tuesday morning to hit a new 52-week low of $0.86.
  • Skillz SKLZ shares fell to $5.70 on Tuesday, setting a new 52-week low with a shift of down 2.71%.
  • John Hancock Hedged HEQ stock achieved a new 52-week low on Tuesday morning, hitting $9.75 and moving up 0.22%.
  • Workhorse Gr WKHS stock hit $0.54 on Tuesday morning, setting a new 52-week low for a change of down 1.53%.
  • Nuveen Arizona Quality NAZ shares moved down 0.25% on Tuesday to hit a new 52-week low of $10.00, drifting down 0.25%.
  • Bionano Genomics BNGO stock hit $2.93 on Tuesday morning, setting a new 52-week low for a change of up 0.34%.
  • Ocugen OCGN shares set a new yearly low of $0.39 this morning. The stock was up 0.87% on the session.
  • Lazydays Hldgs LAZY stock achieved a new 52-week low on Tuesday morning, hitting $7.30 and moving down 7.67%.
  • NGM Biopharmaceuticals NGM stock hit a yearly low of $1.21. The stock was up 1.64% for the day.
  • GeneDx Hldgs WGS stock achieved a new 52-week low on Tuesday morning, hitting $3.79 and moving down 1.25%.
  • ContextLogic WISH shares set a new 52-week low of $4.14. The stock traded down 0.94%.
  • Arqit Quantum ARQQ shares set a new 52-week low of $0.56. The stock traded down 0.74%.
  • US Goldmining USGO stock dropped to a yearly low on Tuesday of $7.51. Shares traded down 2.36%.
  • BioXcel Therapeutics BTAI shares set a new 52-week low of $3.03. The stock traded down 0.32%.
  • Tritium DCFC DCFC shares made a new 52-week low of $0.55 on Tuesday. The stock was up 1.98% for the day.
  • Monogram Orthopaedics MGRM shares moved down 0.17% on Tuesday to hit a new 52-week low of $2.90, drifting down 0.17%.
  • VolitionRX VNRX stock hit a new 52-week low of $1.05. The stock was down 8.62% on the session.
  • Benson Hill BHIL stock hit a new 52-week low of $0.39. The stock was down 9.82% on the session.
  • Territorial Bancorp TBNK shares hit a yearly low of $9.09. The stock was down 1.61% on the session.
  • OFS Credit Co OCCI stock dropped to a yearly low on Tuesday of $6.89. Shares traded down 3.35%.
  • Veru VERU stock hit $0.82 on Tuesday morning, setting a new 52-week low for a change of down 8.8%.
  • PLBY Group PLBY shares made a new 52-week low of $1.01 on Tuesday. The stock was up 0.08% for the day.
  • Durect DRRX shares set a new 52-week low of $2.67. The stock traded down 0.85%.
  • G1 Therapeutics GTHX stock hit a new 52-week low of $1.40. The stock was down 5.37% on the session.
  • NanoString Technologies NSTG stock set a new 52-week low of $1.48 on Tuesday, moving down 12.94%.
  • FibroGen FGEN shares set a new yearly low of $0.70 this morning. The stock was down 9.56% on the session.
  • Byrna Technologies BYRN shares hit a yearly low of $3.00. The stock was down 1.25% on the session.
  • ADC Therapeutics ADCT shares fell to $0.72 on Tuesday, setting a new 52-week low with a shift of down 2.14%.
  • MicroCloud Hologram HOLO shares set a new 52-week low of $1.17. The stock traded down 8.08%.
  • Solid Biosciences SLDB shares hit a yearly low of $2.91. The stock was down 1.0% on the session.
  • Marchex MCHX shares reached a new 52-week low of $1.32 on Tuesday morning, moving up 0.74%.
  • Zapp Electric Vehicles ZAPP shares set a new 52-week low of $1.02. The stock traded down 3.64%.
  • CourtSide Gr PODC stock dropped to a yearly low on Tuesday of $2.36. Shares traded down 1.62%.
  • Enthusiast Gaming Hldgs EGLX shares hit a yearly low of $0.34. The stock was up 0.41% on the session.
  • Curis CRIS shares fell to $0.45 on Tuesday, setting a new 52-week low with a shift of down 4.09%.
  • Bright Health Gr BHG stock dropped to a yearly low on Tuesday of $6.01. Shares traded down 1.11%.
  • Longeveron LGVN stock drifted down 0.92% on Tuesday morning to hit a new 52-week low of $2.14.
  • ImmunoPrecise Antibodies IPA shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $1.70, drifting 0.0% (flat).
  • Gold Resource GORO shares moved down 3.0% on Tuesday to hit a new 52-week low of $0.44, drifting down 3.0%.
  • Ondas Holdings ONDS stock set a new 52-week low of $0.73 on Tuesday, moving down 2.61%.
  • Checkpoint Therapeutics CKPT shares made a new 52-week low of $1.80 on Tuesday. The stock was down 2.69% for the day.
  • Brilliant Earth Group BRLT stock dropped to a yearly low on Tuesday of $2.91. Shares traded up 1.02%.
  • Koss KOSS stock hit a new 52-week low of $3.14. The stock was down 1.85% on the session.
  • TD Hldgs GLG shares set a new 52-week low of $0.14. The stock traded down 3.15%.
  • Singular Genomics Sys OMIC stock achieved a new 52-week low on Tuesday morning, hitting $0.39 and moving down 0.51%.
  • Sunworks SUNW shares fell to $0.64 on Tuesday, setting a new 52-week low with a shift of down 5.15%.
  • SEALSQ LAES stock set a new 52-week low of $2.75 on Tuesday, moving down 1.31%.
  • Herzfeld Caribbean Basin CUBA shares set a new 52-week low of $3.46. The stock traded 0.0% (flat).
  • Jet AI JTAI stock hit a yearly low of $2.50. The stock was down 3.51% for the day.
  • Ideanomics IDEX shares hit a yearly low of $1.85. The stock was down 2.1% on the session.
  • Tarena International TEDU shares hit a yearly low of $2.01. The stock was down 2.38% on the session.
  • Dolphin Entertainment DLPN stock achieved a new 52-week low on Tuesday morning, hitting $1.43 and moving up 2.01%.
  • VBI Vaccines VBIV shares set a new 52-week low of $0.91. The stock traded down 9.31%.
  • Palatin Techs PTN stock hit $1.76 on Tuesday morning, setting a new 52-week low for a change of down 5.38%.
  • Mustang Bio MBIO shares moved down 2.0% on Tuesday to hit a new 52-week low of $2.45, drifting down 2.0%.
  • CalAmp CAMP stock dropped to a yearly low on Tuesday of $0.53. Shares traded down 2.37%.
  • WISeKey Intl Holding WKEY shares were down 7.46% for the day, having made a 52-week low of $2.10.
  • Harpoon Therapeutics HARP shares set a new 52-week low of $4.66. The stock traded up 0.84%.
  • Tonix Pharmaceuticals TNXP shares were down 0.22% for the day, having made a 52-week low of $0.85.
  • OMNIQ OMQS stock broke to a new 52-week low of $1.85 on Tuesday. Shares of the company traded down 3.14%.
  • Castellum CTM stock broke to a new 52-week low of $0.28 on Tuesday. Shares of the company traded down 2.54%.
  • Forza X1 FRZA shares moved down 0.78% on Tuesday to hit a new 52-week low of $0.82, drifting down 0.78%.
  • Flora Growth FLGC stock hit $1.70 on Tuesday morning, setting a new 52-week low for a change of down 27.5%.
  • Infobird Co IFBD stock dropped to a yearly low on Tuesday of $0.12. Shares traded down 11.62%.
  • Meiwu Technology Co WNW stock hit $0.10 on Tuesday morning, setting a new 52-week low for a change of down 2.89%.
  • Earlyworks Co ELWS stock achieved a new 52-week low on Tuesday morning, hitting $0.69 and moving down 8.75%.
  • Vaccinex VCNX stock broke to a new 52-week low of $0.15 on Tuesday. Shares of the company traded down 13.72%.
  • Blue Water Biotech BWV shares reached a new 52-week low of $0.62 on Tuesday morning, moving up 4.82%.
  • Polished.com POL shares hit a yearly low of $0.09. The stock was down 6.5% on the session.
  • Airspan Networks Hldgs MIMO shares reached a new 52-week low of $0.11 on Tuesday morning, moving up 3.51%.
  • Finch Therapeutics Gr FNCH shares reached a new 52-week low of $5.49 on Tuesday morning, moving down 6.63%.
  • Bionomics BNOX shares hit a yearly low of $0.93. The stock was down 9.38% on the session.
  • Socket Mobile SCKT shares made a new 52-week low of $1.19 on Tuesday. The stock was down 0.67% for the day.
  • Intrusion INTZ stock hit a new 52-week low of $0.34. The stock was down 12.76% on the session.
  • BioCardia BCDA shares made a new 52-week low of $0.36 on Tuesday. The stock was up 1.02% for the day.
  • Addentax Group ATXG shares fell to $1.52 on Tuesday, setting a new 52-week low with a shift of down 2.22%.
  • LQR House LQR stock hit a new 52-week low of $0.57. The stock was down 7.78% on the session.
  • Addex Therapeutics ADXN stock hit $0.36 on Tuesday morning, setting a new 52-week low for a change of up 8.16%.
  • Momentus MNTS shares reached a new 52-week low of $2.85 on Tuesday morning, moving down 2.65%.
  • Biophytis BPTS shares hit a yearly low of $1.17. The stock was down 13.87% on the session.
  • Lion Group Holding LGHL stock achieved a new 52-week low on Tuesday morning, hitting $1.65 and moving down 4.05%.
  • Inhibikase Therapeutics IKT stock drifted down 26.32% on Tuesday morning to hit a new 52-week low of $1.07.
  • Nogin NOGN shares hit a yearly low of $0.50. The stock was down 20.46% on the session.
  • DMK Pharmaceuticals DMK stock dropped to a yearly low on Tuesday of $0.60. Shares traded down 9.36%.
  • Tantech Hldgs TANH stock dropped to a yearly low on Tuesday of $1.54. Shares traded up 3.23%.
  • 60 Degrees SXTP stock set a new 52-week low of $0.84 on Tuesday, moving down 23.1%.
  • Ensysce Biosciences ENSC shares set a new 52-week low of $1.63. The stock traded down 0.58%.
  • Redhill Biopharma RDHL stock broke to a new 52-week low of $0.77 on Tuesday. Shares of the company traded up 2.69%.
  • Fangdd Network Group DUO stock dropped to a yearly low on Tuesday of $1.05. Shares traded down 3.59%.
  • Ascent Solar Technologies ASTI stock hit a new 52-week low of $6.66. The stock was up 14.5% on the session.
  • Jiuzi Hldgs JZXN stock hit $0.90 on Tuesday morning, setting a new 52-week low for a change of down 8.73%.
  • Bluejay Diagnostics BJDX shares moved down 5.11% on Tuesday to hit a new 52-week low of $2.90, drifting down 5.11%.
  • Agile Therapeutics AGRX shares set a new yearly low of $1.86 this morning. The stock was down 2.65% on the session.
  • Grom Social Enterprises GROM stock drifted down 2.14% on Tuesday morning to hit a new 52-week low of $1.92.
  • IMAC Hldgs BACK stock drifted down 2.11% on Tuesday morning to hit a new 52-week low of $2.21.
  • Reshape Lifesciences RSLS shares made a new 52-week low of $0.67 on Tuesday. The stock was down 2.32% for the day.
  • NovaBay Pharmaceuticals NBY stock hit a new 52-week low of $0.45. The stock was down 7.35% on the session.
  • Oblong OBLG stock dropped to a yearly low on Tuesday of $0.45. Shares traded down 3.95%.
  • Akerna KERN shares made a new 52-week low of $0.22 on Tuesday. The stock was down 8.33% for the day.
  • TransCode Therapeutics RNAZ shares moved down 6.28% on Tuesday to hit a new 52-week low of $0.50, drifting down 6.28%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

ONDS Logo
ONDSOndas Holdings Inc
$0.87511.76%
ONTF Logo
ONTFON24 Inc
$4.70-1.05%
OTLY Logo
OTLYOatly Group AB
$8.902.18%
OUT Logo
OUTOutfront Media Inc
$13.89-0.14%
PHR Logo
PHRPhreesia Inc
$24.842.81%
PLBY Logo
PLBYPLBY Group Inc
$0.9501-0.55%
PLNT Logo
PLNTPlanet Fitness Inc
$93.401.19%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.49-2.60%
PODC Logo
PODCPodcastOne Inc
$1.504.90%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$0.94572.09%
PTN Logo
PTNPalatin Technologies Inc
$0.45773.29%
QGEN Logo
QGENQiagen NV
$40.19-0.31%
QSG Logo
QSGQuantaSing Group Ltd
$4.20-3.45%
QURE Logo
QUREuniQure NV
$8.982.51%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$12.421.89%
RDHL Logo
RDHLRedhill Biopharma Ltd
$2.2811.2%
RELL Logo
RELLRichardson Electronics Ltd
$9.30-1.59%
RLAY Logo
RLAYRelay Therapeutics Inc
$2.070.98%
RNAZ Logo
RNAZTransCode Therapeutics Inc
$0.4330-2.70%
RPRX Logo
RPRXRoyalty Pharma PLC
$31.040.03%
RSLS Logo
RSLSReshape Lifesciences Inc
$0.45104.08%
RUM Logo
RUMRumble Inc
$7.832.76%
SCKT Logo
SCKTSocket Mobile Inc
$0.9900-%
SEDG Logo
SEDGSolarEdge Technologies Inc
$12.91-3.30%
SKLZ Logo
SKLZSkillz Inc
$3.956.76%
SKYT Logo
SKYTSkyWater Technology Inc
$6.18-0.80%
SLDB Logo
SLDBSolid Biosciences Inc
$3.177.82%
SMR Logo
SMRNuScale Power Corp
$14.301.42%
SONO Logo
SONOSonos Inc
$8.924.08%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$30.173.43%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$15.543.53%
STAA Logo
STAAStaar Surgical Co
$15.87-1.67%
STGW Logo
STGWStagwell Inc
$5.07-%
STRO Logo
STROSutro Biopharma Inc
$0.6444-10.2%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$31.24-3.19%
SXTP Logo
SXTP60 Degrees Pharmaceuticals Inc
$3.1977.4%
SYBT Logo
SYBTStock Yards Bancorp Inc
$64.941.71%
TANH Logo
TANHTantech Holdings Ltd
$1.61-0.92%
TBNK Logo
TBNKTerritorial Bancorp Inc Com
$8.805.64%
TDOC Logo
TDOCTeladoc Health Inc
$7.260.41%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.482.95%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$19.348.65%
TSVT Logo
TSVT2seventy bio Inc
$4.960.20%
TTC Logo
TTCThe Toro Co
$64.09-0.38%
TTEC Logo
TTECTTEC Holdings Inc
$3.812.70%
TTGT Logo
TTGTTechTarget Inc
$8.61-4.76%
UBSI Logo
UBSIUnited Bankshares Inc
$32.041.42%
UI Logo
UIUbiquiti Inc
$289.612.90%
ULCC Logo
ULCCFrontier Group Holdings Inc
$3.56-0.70%
USGO Logo
USGOUS Goldmining Inc
$8.75-0.91%
VAC Logo
VACMarriott Vacations Worldwide Corp
$53.18-%
VCNX Logo
VCNXVaccinex Inc
$0.730052.1%
VERU Logo
VERUVeru Inc
$0.58001.77%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.18-1.27%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.08-1.52%
VNRX Logo
VNRXVolitionRX Ltd
$0.4560-8.78%
VOR Logo
VORVor Biopharma Inc
$0.56503.92%
WGS Logo
WGSGeneDx Holdings Corp
$86.001.45%
WKEY Logo
WKEYWISeKey International Holding Ltd
$3.9118.4%
WKHS Logo
WKHSWorkhorse Group Inc
$1.261.32%
WNW Logo
WNWMeiwu Technology Co Ltd
$1.667.79%
WSBF Logo
WSBFWaterstone Financial Inc
$12.460.40%
XNCR Logo
XNCRXencor Inc
$8.461.08%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$0.67451.19%
ZI Logo
ZIZoomInfo Technologies Inc
$7.62-1.87%
ARM Logo
ARMARM Holdings PLC
$91.923.72%
HSTO Logo
HSTOHistogen Inc COM NEW
$0.2150-67.3%
MPW Logo
MPWMedical Properties Trust Inc
$5.251.45%
JD Logo
JDJD.com Inc
$35.712.26%
DG Logo
DGDollar General Corp
$90.67-0.83%
DLTR Logo
DLTRDollar Tree Inc
$73.691.17%
ALNY Logo
ALNYAlnylam Pharmaceuticals Inc
$229.36-1.54%
ILMN Logo
ILMNIllumina Inc
$72.12-1.81%
LCID Logo
LCIDLucid Group Inc
$2.481.22%
AES Logo
AESThe AES Corp
$10.922.15%
FMC Logo
FMCFMC Corp
$37.105.37%
CHWY Logo
CHWYChewy Inc
$31.830.82%
ETSY Logo
ETSYEtsy Inc
$42.37-2.91%
HR Logo
HRHealthcare Realty Trust Inc
$15.471.11%
NVST Logo
NVSTEnvista Holdings Corp
$15.25-0.26%
DOCS Logo
DOCSDoximity Inc
$55.776.45%
DOC Logo
DOCHealthpeak Properties Inc
$18.20-%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.54-1.17%
DNLI Logo
DNLIDenali Therapeutics Inc
$11.821.90%
M Logo
MMacy's Inc
$11.183.04%
MODG Logo
MODGTopgolf Callaway Brands Corp
$5.720.26%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.382.52%
DQ Logo
DQDaqo New Energy Corp
$16.202.14%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.62-0.97%
MCW Logo
MCWMister Car Wash Inc
$7.170.07%
ODD Logo
ODDODDITY Tech Ltd
$39.581.44%
MXL Logo
MXLMaxLinear Inc
$10.349.17%
BMEZ Logo
BMEZBlackRock Health Sciences Trust II
$13.683.21%
JBLU Logo
JBLUJetBlue Airways Corp
$3.81-5.80%
IHS Logo
IHSIHS Holding Ltd
$4.481.74%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$16.783.07%
NOVA Logo
NOVASunnova Energy International Inc
$0.2912-0.75%
ABCL Logo
ABCLAbCellera Biologics Inc
$2.112.93%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$20.70-0.72%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.080.93%
CLDX Logo
CLDXCelldex Therapeutics Inc
$16.021.84%
AMLX Logo
AMLXAmylyx Pharmaceuticals Inc
$3.42-1.30%
CMP Logo
CMPCompass Minerals International Inc
$9.300.32%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$50.632.41%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$15.850.77%
DH Logo
DHDefinitive Healthcare Corp
$2.51-%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$8.6312.0%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$3.051.67%
CBL Logo
CBLCBL & Associates Properties Inc
$23.26-0.13%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.783.91%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.321.33%
DDD Logo
DDD3D Systems Corp
$2.082.46%
GGR Logo
GGRGogoro Inc
$0.2180-3.07%
AVXL Logo
AVXLAnavex Life Sciences Corp
$7.97-4.26%
FCEL Logo
FCELFuelCell Energy Inc
$4.512.73%
JANX Logo
JANXJanux Therapeutics Inc
$24.470.37%
LYEL Logo
LYELLyell Immunopharma Inc
$0.4177-6.48%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.414.60%
AVD Logo
AVDAmerican Vanguard Corp
$3.67-2.27%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.60004.82%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.92-1.74%
DOMO Logo
DOMODomo Inc
$7.676.82%
MTLS Logo
MTLSMaterialise NV
$4.16-%
MXCT Logo
MXCTMaxCyte Inc
$2.594.86%
MIN Logo
MINMFS Intermediate Income Trust
$2.764.07%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$0.56018.25%
BFLY Logo
BFLYButterfly Network Inc
$2.164.35%
CERS Logo
CERSCerus Corp
$1.24-%
NUVB Logo
NUVBNuvation Bio Inc
$1.916.11%
BKT Logo
BKTBlackrock Income Trust Inc
$11.570.83%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$1.46-32.0%
LGO Logo
LGOLargo Inc
$1.4511.5%
AEVA Logo
AEVAAeva Technologies Inc
$6.29-0.87%
EBS Logo
EBSEmergent BioSolutions Inc
$4.664.95%
MHI Logo
MHIPioneer Municipal High Income Trust
$8.93-1.27%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.284511.0%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.371.19%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$9.692.49%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.181.25%
BNGO Logo
BNGOBionano Genomics Inc
$2.94-0.34%
OCGN Logo
OCGNOcugen Inc
$0.6169-4.91%
ARQQ Logo
ARQQArqit Quantum Inc
$13.101.47%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$1.53-1.92%
MGRM Logo
MGRMMonogram Technologies Inc
$2.45-2.78%
BHIL Logo
BHIL
$0.1700-31.7%
OCCI Logo
OCCIOFS Credit Co Inc
$6.087.71%
DRRX Logo
DRRXDurect Corp
$0.7919-1.00%
FGEN Logo
FGENFibroGen Inc
$0.2634-3.55%
BYRN Logo
BYRNByrna Technologies Inc
$15.48-0.45%
ADCT Logo
ADCTADC Therapeutics SA
$1.12-4.10%
HOLO Logo
HOLOMicroCloud Hologram Inc
$0.5514-11.3%
MCHX Logo
MCHXMarchex Inc
$1.455.07%
CRIS Logo
CRISCuris Inc
$1.192.59%
LGVN Logo
LGVNLongeveron Inc
$1.468.16%
IPA Logo
IPAImmunoPrecise Antibodies Ltd
$0.3872-4.21%
GORO Logo
GOROGold Resource Corp
$0.3852-8.33%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$4.020.75%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.493.47%
KOSS Logo
KOSSKoss Corp
$4.454.22%
LAES Logo
LAESSEALSQ Corp
$2.513.29%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.473.36%
JTAI Logo
JTAIJet AI Inc
$4.402.56%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-%
DLPN Logo
DLPNDolphin Entertainment Inc
$0.88001.03%
MBIO Logo
MBIOMustang Bio Inc
$1.33-1.48%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$3.4633.1%
CTM Logo
CTMCastellum Inc
$0.92823.52%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
FLGC Logo
FLGCFlora Growth Corp
$0.48010.02%
IFBD Logo
IFBDInfobird Co Ltd
$1.45-0.34%
ELWS Logo
ELWSEarlyworks Co Ltd
$1.75-11.2%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$13.502.58%
INTZ Logo
INTZIntrusion Inc
$0.99677.13%
BCDA Logo
BCDABioCardia Inc
$1.97-1.01%
ATXG Logo
ATXGAddentax Group Corp
$0.66010.02%
ADXN Logo
ADXNAddex Therapeutics Ltd
$7.16-%
MNTS Logo
MNTSMomentus Inc
$1.875.65%
LGHL Logo
LGHLLion Group Holding Ltd
$3.13-2.03%
IKT Logo
IKTInhibikase Therapeutics Inc
$1.754.17%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.000.25%
DUO Logo
DUOFangdd Network Group Ltd
$0.2408-2.47%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.21-4.72%
JZXN Logo
JZXNJiuzi Holdings Inc
$3.7742.5%
BJDX Logo
BJDXBluejay Diagnostics Inc
$3.82-49.1%
AGRX Logo
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51150.8%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00090-99.4%
BACK Logo
BACKIMAC Holdings Inc
$0.04456.97%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.49500.61%
OBLG Logo
OBLGOblong Inc
$2.933.76%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: