Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

On Tuesday, 386 stocks made new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • Diageo DEO was the largest firm by market cap to set a new 52-week low.
  • Neptune Wellness Solns NEPT was the smallest company by market cap to set a new 52-week low.
  • Vaccinex VCNX's stock came under the most pressure, trading down 1227.51% to reach a new 52-week low.
  • Nouveau Monde Graphite NMG shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

Stocks dropping to new 52-week lows on Tuesday:

  • Diageo DEO stock broke to a new 52-week low of $151.08 on Tuesday. Shares of the company traded down 0.92%.
  • Estee Lauder Cos EL shares set a new 52-week low of $140.88. The stock traded down 3.12%.
  • JD.com JD stock hit $28.91 on Tuesday morning, setting a new 52-week low for a change of down 1.8%.
  • Hershey HSY stock hit a yearly low of $204.00. The stock was down 0.67% for the day.
  • BCE BCE shares set a new 52-week low of $38.73. The stock traded down 1.67%.
  • Sysco SYY stock hit a new 52-week low of $67.56. The stock was down 1.52% on the session.
  • TELUS TU stock dropped to a yearly low on Tuesday of $16.64. Shares traded down 1.01%.
  • Dollar Gen DG stock hit $105.95 on Tuesday morning, setting a new 52-week low for a change of down 1.44%.
  • Genuine Parts GPC shares fell to $144.14 on Tuesday, setting a new 52-week low with a shift of down 1.62%.
  • Illumina ILMN shares moved down 2.74% on Tuesday to hit a new 52-week low of $127.47, drifting down 2.74%.
  • Baxter Intl BAX shares reached a new 52-week low of $37.20 on Tuesday morning, moving down 0.51%.
  • Alexandria Real Estate ARE stock hit $99.51 on Tuesday morning, setting a new 52-week low for a change of down 0.69%.
  • Sociedad Quimica Y Minera SQM shares set a new yearly low of $55.42 this morning. The stock was up 0.35% on the session.
  • Southwest Airlines LUV shares set a new 52-week low of $26.92. The stock traded down 1.65%.
  • Paycom Software PAYC shares set a new yearly low of $252.15 this morning. The stock was down 2.06% on the session.
  • Northern Trust NTRS shares made a new 52-week low of $68.36 on Tuesday. The stock was up 0.22% for the day.
  • Conagra Brands CAG stock broke to a new 52-week low of $28.05 on Tuesday. Shares of the company traded down 0.21%.
  • Avangrid AGR stock set a new 52-week low of $32.23 on Tuesday, moving down 1.91%.
  • UDR UDR stock drifted down 0.47% on Tuesday morning to hit a new 52-week low of $35.52.
  • W.P. Carey WPC shares reached a new 52-week low of $53.77 on Tuesday morning, moving down 4.11%.
  • Zebra Technologies ZBRA stock drifted down 1.1% on Tuesday morning to hit a new 52-week low of $222.58.
  • Insulet PODD stock drifted up 0.96% on Tuesday morning to hit a new 52-week low of $152.61.
  • Camden Prop Trust CPT stock hit a new 52-week low of $96.63. The stock was down 0.58% on the session.
  • Healthpeak Properties PEAK shares hit a yearly low of $18.45. The stock was down 0.61% on the session.
  • FMC FMC stock hit a new 52-week low of $67.18. The stock was down 0.53% on the session.
  • Ubiquiti UI stock hit a yearly low of $139.00. The stock was down 2.46% for the day.
  • MarketAxess Holdings MKTX stock hit a new 52-week low of $207.55. The stock was down 1.52% on the session.
  • Chewy CHWY stock drifted down 2.32% on Tuesday morning to hit a new 52-week low of $17.80.
  • Etsy ETSY stock dropped to a yearly low on Tuesday of $62.11. Shares traded down 3.7%.
  • SolarEdge Technologies SEDG shares were down 1.61% for the day, having made a 52-week low of $127.10.
  • TKO Group Holdings TKO stock hit a new 52-week low of $80.43. The stock was down 0.9% on the session.
  • Healthcare Realty Trust HR stock achieved a new 52-week low on Tuesday morning, hitting $15.19 and moving down 0.97%.
  • Sensata Technologies ST shares reached a new 52-week low of $36.06 on Tuesday morning, moving down 0.48%.
  • Agree Realty ADC stock dropped to a yearly low on Tuesday of $55.90. Shares traded down 1.34%.
  • Polestar Automotive PSNY stock dropped to a yearly low on Tuesday of $2.16. Shares traded up 10.78%.
  • Valmont Industries VMI stock achieved a new 52-week low on Tuesday morning, hitting $236.41 and moving down 0.02%.
  • Spirit Realty Cap SRC shares set a new 52-week low of $34.08. The stock traded down 1.64%.
  • Masimo MASI stock hit $89.83 on Tuesday morning, setting a new 52-week low for a change of down 1.41%.
  • Alcoa AA stock achieved a new 52-week low on Tuesday morning, hitting $25.91 and moving down 1.85%.
  • Plug Power PLUG shares fell to $7.27 on Tuesday, setting a new 52-week low with a shift of up 2.28%.
  • Organon OGN stock broke to a new 52-week low of $17.39 on Tuesday. Shares of the company traded down 2.6%.
  • Exponent EXPO shares were down 1.92% for the day, having made a 52-week low of $84.42.
  • Hertz Global Holdings HTZ shares fell to $12.80 on Tuesday, setting a new 52-week low with a shift of down 1.6%.
  • Planet Fitness PLNT stock achieved a new 52-week low on Tuesday morning, hitting $44.30 and moving down 1.75%.
  • Insperity NSP stock set a new 52-week low of $93.78 on Tuesday, moving down 0.81%.
  • Marriott Vacations VAC stock achieved a new 52-week low on Tuesday morning, hitting $96.81 and moving down 0.73%.
  • Advance Auto Parts AAP shares hit a yearly low of $55.19. The stock was down 2.65% on the session.
  • Independence Realty Trust IRT shares were down 1.41% for the day, having made a 52-week low of $14.26.
  • Medical Properties Trust MPW stock hit $5.05 on Tuesday morning, setting a new 52-week low for a change of down 3.39%.
  • Tegna TGNA stock hit a new 52-week low of $14.39. The stock was up 1.41% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit a new 52-week low of $9.78. The stock was down 1.26% on the session.
  • Physicians Realty Trust DOC shares moved down 0.81% on Tuesday to hit a new 52-week low of $12.18, drifting down 0.81%.
  • Cytokinetics CYTK shares reached a new 52-week low of $29.79 on Tuesday morning, moving up 0.67%.
  • Sunrun RUN shares reached a new 52-week low of $12.36 on Tuesday morning, moving up 0.51%.
  • California Water Servs Gr CWT shares moved down 0.81% on Tuesday to hit a new 52-week low of $47.76, drifting down 0.81%.
  • Tower Semiconductor TSEM stock achieved a new 52-week low on Tuesday morning, hitting $24.70 and moving down 1.71%.
  • Broadstone Net Lease BNL stock drifted down 2.7% on Tuesday morning to hit a new 52-week low of $14.15.
  • Topgolf Callaway Brands MODG shares moved down 1.67% on Tuesday to hit a new 52-week low of $13.75, drifting down 1.67%.
  • Nuveen Quality Municipal NAD stock broke to a new 52-week low of $10.21 on Tuesday. Shares of the company traded down 0.87%.
  • Nordstrom JWN shares hit a yearly low of $13.87. The stock was down 0.42% on the session.
  • Viasat VSAT shares moved down 3.2% on Tuesday to hit a new 52-week low of $18.18, drifting down 3.2%.
  • Nuveen AMT-Free Municipal NVG stock set a new 52-week low of $10.53 on Tuesday, moving down 1.17%.
  • Driven Brands Hldgs DRVN stock achieved a new 52-week low on Tuesday morning, hitting $12.71 and moving down 0.09%.
  • Omnicell OMCL stock dropped to a yearly low on Tuesday of $45.69. Shares traded down 5.08%.
  • Nuveen Municipal Credit NZF stock achieved a new 52-week low on Tuesday morning, hitting $10.57 and moving down 0.05%.
  • Perficient PRFT stock achieved a new 52-week low on Tuesday morning, hitting $57.92 and moving down 2.38%.
  • Cohen & Steers Infr Fund UTF stock dropped to a yearly low on Tuesday of $20.28. Shares traded down 1.2%.
  • ChargePoint Hldgs CHPT stock dropped to a yearly low on Tuesday of $4.73. Shares traded up 0.34%.
  • Mister Car Wash MCW stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $5.47.
  • Grupo Televisa TV shares moved down 0.16% on Tuesday to hit a new 52-week low of $3.00, drifting down 0.16%.
  • Nuveen Municipal Value NUV stock hit a new 52-week low of $8.19. The stock was down 0.38% on the session.
  • Outfront Media OUT shares reached a new 52-week low of $9.97 on Tuesday morning, moving down 2.28%.
  • Canadian Solar CSIQ stock hit a yearly low of $24.87. The stock was up 1.87% for the day.
  • Dutch Bros BROS shares hit a yearly low of $23.13. The stock was down 0.13% on the session.
  • Pacira BioSciences PCRX stock hit a new 52-week low of $32.58. The stock was up 1.19% on the session.
  • ODDITY Tech ODD stock achieved a new 52-week low on Tuesday morning, hitting $25.84 and moving up 3.0%.
  • Bowlero BOWL shares were down 2.8% for the day, having made a 52-week low of $9.32.
  • Nuveen California Quality NAC shares were down 1.01% for the day, having made a 52-week low of $9.84.
  • First Majestic Silver AG shares hit a yearly low of $4.93. The stock was down 1.98% on the session.
  • Impinj PI shares moved down 4.96% on Tuesday to hit a new 52-week low of $51.89, drifting down 4.96%.
  • COHEN & STEERS QUALITY RQI stock drifted down 1.05% on Tuesday morning to hit a new 52-week low of $10.32.
  • Blackrock Municipal 2030 BTT stock hit a yearly low of $19.48. The stock was down 0.41% for the day.
  • AbCellera Biologics ABCL shares moved down 1.36% on Tuesday to hit a new 52-week low of $4.67, drifting down 1.36%.
  • Sunnova Energy Intl NOVA shares hit a yearly low of $10.55. The stock was up 0.14% on the session.
  • Shutterstock SSTK stock hit a yearly low of $36.89. The stock was down 1.33% for the day.
  • PIMCO Dynamic Income PDO stock hit $11.93 on Tuesday morning, setting a new 52-week low for a change of down 0.67%.
  • Safehold SAFE stock hit a yearly low of $17.94. The stock was down 1.71% for the day.
  • Tandem Diabetes Care TNDM shares reached a new 52-week low of $19.11 on Tuesday morning, moving up 3.1%.
  • Elme Communities ELME shares set a new yearly low of $13.67 this morning. The stock was down 0.69% on the session.
  • ZipRecruiter ZIP stock hit a yearly low of $11.81. The stock was down 1.32% for the day.
  • RayzeBio RYZB shares were down 1.17% for the day, having made a 52-week low of $18.04.
  • Nu Skin Enterprises NUS stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $22.23.
  • Easterly Government Props DEA shares set a new yearly low of $11.60 this morning. The stock was down 0.3% on the session.
  • SunPower SPWR shares were up 2.13% for the day, having made a 52-week low of $5.90.
  • Netstreit NTST shares set a new 52-week low of $16.02. The stock traded down 1.17%.
  • Apogee Therapeutics APGE stock hit a new 52-week low of $18.99. The stock was up 6.36% on the session.
  • Ballard Power Systems BLDP shares were down 1.25% for the day, having made a 52-week low of $3.52.
  • MAG Silver MAG stock drifted down 1.96% on Tuesday morning to hit a new 52-week low of $10.22.
  • VIZIO Holding VZIO stock hit $5.33 on Tuesday morning, setting a new 52-week low for a change of down 4.38%.
  • Relay Therapeutics RLAY shares made a new 52-week low of $8.35 on Tuesday. The stock was up 1.19% for the day.
  • ARMOUR Residential REIT ARR stock dropped to a yearly low on Tuesday of $4.33. Shares traded down 3.27%.
  • Prime Medicine PRME stock hit a new 52-week low of $10.31. The stock was down 1.61% on the session.
  • Digi Intl DGII stock dropped to a yearly low on Tuesday of $27.97. Shares traded down 1.54%.
  • Deciphera Pharmaceuticals DCPH stock hit a new 52-week low of $12.45. The stock was down 0.08% on the session.
  • BlackRock MuniHoldings MUC stock set a new 52-week low of $9.81 on Tuesday, moving down 1.21%.
  • Keros Therapeutics KROS shares fell to $31.48 on Tuesday, setting a new 52-week low with a shift of up 1.01%.
  • BlackRock Taxable BBN stock set a new 52-week low of $15.05 on Tuesday, moving down 0.78%.
  • Agiliti AGTI shares moved down 1.91% on Tuesday to hit a new 52-week low of $6.49, drifting down 1.91%.
  • Monro MNRO shares fell to $27.74 on Tuesday, setting a new 52-week low with a shift of down 0.96%.
  • Embecta EMBC shares reached a new 52-week low of $15.00 on Tuesday morning, moving down 0.85%.
  • United Natural Foods UNFI shares were down 21.91% for the day, having made a 52-week low of $14.32.
  • Portillos PTLO shares moved down 1.28% on Tuesday to hit a new 52-week low of $15.33, drifting down 1.28%.
  • Clean Energy Fuels CLNE stock dropped to a yearly low on Tuesday of $3.72. Shares traded down 0.52%.
  • NexPoint Residential NXRT stock set a new 52-week low of $32.09 on Tuesday, moving down 1.56%.
  • Treace Medical Concepts TMCI stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $12.97.
  • Westrock Coffee WEST stock dropped to a yearly low on Tuesday of $8.89. Shares traded down 1.6%.
  • Community Healthcare CHCT shares set a new yearly low of $29.18 this morning. The stock was down 1.58% on the session.
  • Blackrock Muniyield MQY shares reached a new 52-week low of $10.44 on Tuesday morning, moving down 0.62%.
  • Overstock.com OSTK shares made a new 52-week low of $16.63 on Tuesday. The stock was down 3.18% for the day.
  • Perimeter Solutions PRM stock achieved a new 52-week low on Tuesday morning, hitting $4.82 and moving down 3.59%.
  • Tekla Healthcare Opps THQ shares were down 0.69% for the day, having made a 52-week low of $17.17.
  • Piedmont Office Realty PDM stock hit a new 52-week low of $5.56. The stock was down 2.96% on the session.
  • Viridian Therapeutics VRDN stock set a new 52-week low of $15.20 on Tuesday, moving up 1.42%.
  • Nextdoor Holdings KIND shares made a new 52-week low of $1.78 on Tuesday. The stock was down 1.1% for the day.
  • Li-Cycle Holdings LICY shares set a new yearly low of $3.76 this morning. The stock was down 1.81% on the session.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $9.77. The stock was down 0.72% for the day.
  • PIMCO High Income Fund PHK shares made a new 52-week low of $4.49 on Tuesday. The stock was down 0.33% for the day.
  • Eaton Vance Municipal EIM shares reached a new 52-week low of $9.13 on Tuesday morning, moving down 0.49%.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly low of $4.53 this morning. The stock was down 1.3% on the session.
  • Kura Oncology KURA shares set a new 52-week low of $8.47. The stock traded down 0.7%.
  • Beyond Meat BYND shares moved up 2.82% on Tuesday to hit a new 52-week low of $9.25, drifting up 2.82%.
  • IntL Money Express IMXI shares hit a yearly low of $16.63. The stock was down 0.77% on the session.
  • Anavex Life Sciences AVXL stock achieved a new 52-week low on Tuesday morning, hitting $6.74 and moving up 2.95%.
  • Invesco Municipal VMO shares hit a yearly low of $8.47. The stock was down 0.7% on the session.
  • Triumph Group TGI shares were down 1.39% for the day, having made a 52-week low of $7.36.
  • Blackrock Muniholdings MHD stock dropped to a yearly low on Tuesday of $10.62. Shares traded down 0.98%.
  • BlackRock MuniHoldings MUJ stock hit $10.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
  • American Oncology Network AONC shares hit a yearly low of $14.71. The stock was down 14.49% on the session.
  • Nuveen Municipal Credit NMCO shares moved down 1.72% on Tuesday to hit a new 52-week low of $9.85, drifting down 1.72%.
  • BJ's Restaurants BJRI shares fell to $22.75 on Tuesday, setting a new 52-week low with a shift of down 1.68%.
  • Stagwell STGW stock hit a new 52-week low of $4.43. The stock was down 0.11% on the session.
  • PIMCO Municipal Income PML shares made a new 52-week low of $7.75 on Tuesday. The stock was down 0.71% for the day.
  • Invesco Value Municipal IIM stock set a new 52-week low of $10.81 on Tuesday, moving down 0.01%.
  • Gladstone Land LAND shares made a new 52-week low of $14.16 on Tuesday. The stock was down 1.66% for the day.
  • Western Asset WIW shares set a new 52-week low of $8.30. The stock traded down 0.24%.
  • ATN International ATNI stock dropped to a yearly low on Tuesday of $31.72. Shares traded down 1.52%.
  • Calamos Dynamic CCD shares set a new 52-week low of $18.75. The stock traded down 0.5%.
  • Conduit Pharmaceuticals CDT shares hit a yearly low of $6.18. The stock was down 35.74% on the session.
  • GoPro GPRO stock dropped to a yearly low on Tuesday of $3.16. Shares traded down 2.31%.
  • Consensus Cloud Solutions CCSI shares set a new 52-week low of $24.36. The stock traded down 0.8%.
  • Invesco Municipal VKQ shares reached a new 52-week low of $8.60 on Tuesday morning, moving down 0.69%.
  • Invesco Trust VGM shares set a new 52-week low of $8.72. The stock traded down 1.13%.
  • Endeavour Silver EXK shares reached a new 52-week low of $2.40 on Tuesday morning, moving down 3.01%.
  • Tekla World Healthcare THW shares moved down 0.66% on Tuesday to hit a new 52-week low of $12.02, drifting down 0.66%.
  • CEVA CEVA stock dropped to a yearly low on Tuesday of $19.14. Shares traded down 1.77%.
  • Invesco Quality Municipal IQI stock dropped to a yearly low on Tuesday of $8.56. Shares traded down 0.52%.
  • Blackrock Muniyield Fund MYD stock hit a yearly low of $9.47. The stock was down 0.63% for the day.
  • Nuveen Taxable Municipal NBB shares moved down 0.41% on Tuesday to hit a new 52-week low of $14.47, drifting down 0.41%.
  • SunOpta STKL shares fell to $3.45 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Blackrock Munivest Fund MVF stock set a new 52-week low of $6.23 on Tuesday, moving down 0.79%.
  • One Liberty Props OLP stock set a new 52-week low of $18.53 on Tuesday, moving down 1.25%.
  • Western Asset Managed MMU shares reached a new 52-week low of $9.14 on Tuesday morning, moving down 0.22%.
  • Better Home & Finance BETR shares made a new 52-week low of $0.48 on Tuesday. The stock was down 5.05% for the day.
  • Amarin Corp AMRN shares fell to $0.87 on Tuesday, setting a new 52-week low with a shift of up 0.42%.
  • Eaton Vance Municipal IT EVN shares were down 0.77% for the day, having made a 52-week low of $9.04.
  • EVgo EVGO stock drifted down 1.7% on Tuesday morning to hit a new 52-week low of $3.36.
  • Virtus Total Return Fund ZTR shares moved down 0.99% on Tuesday to hit a new 52-week low of $4.99, drifting down 0.99%.
  • Duff & Phelps Utility DPG stock broke to a new 52-week low of $8.79 on Tuesday. Shares of the company traded down 1.0%.
  • BNY Mellon Strategic LEO stock hit a new 52-week low of $5.37. The stock was down 0.75% on the session.
  • Ebix EBIX shares moved down 11.19% on Tuesday to hit a new 52-week low of $9.92, drifting down 11.19%.
  • Putnam Municipal Opps PMO shares reached a new 52-week low of $9.35 on Tuesday morning, moving down 1.06%.
  • Materialise MTLS stock drifted down 2.15% on Tuesday morning to hit a new 52-week low of $5.31.
  • Blackrock Muniyield MIY stock hit $10.16 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
  • Canaan CAN shares fell to $1.72 on Tuesday, setting a new 52-week low with a shift of down 1.51%.
  • Nuveen Real Asset I&G JRI stock hit $10.58 on Tuesday morning, setting a new 52-week low for a change of down 0.84%.
  • Postal Realty Trust PSTL shares set a new yearly low of $13.50 this morning. The stock was down 0.44% on the session.
  • Alliancebernstein AFB stock dropped to a yearly low on Tuesday of $9.67. Shares traded down 0.82%.
  • Cohen & Steers Total RFI shares moved down 1.04% on Tuesday to hit a new 52-week low of $10.45, drifting down 1.04%.
  • Blackrock Municipal BYM stock dropped to a yearly low on Tuesday of $9.99. Shares traded down 0.99%.
  • BNY Mellon Strategic DSM stock drifted down 1.45% on Tuesday morning to hit a new 52-week low of $5.09.
  • Waterstone Financial WSBF stock hit a yearly low of $11.38. The stock was down 1.29% for the day.
  • Tremor Intl TRMR stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $3.39.
  • Blackrock Income Trust BKT stock broke to a new 52-week low of $11.29 on Tuesday. Shares of the company traded down 0.35%.
  • Office Props IT OPI shares set a new yearly low of $4.68 this morning. The stock was down 2.27% on the session.
  • Qurate Retail QRTEA shares hit a yearly low of $0.56. The stock was up 1.84% on the session.
  • PIMCO Municipal Income PMX shares set a new yearly low of $6.64 this morning. The stock was down 0.3% on the session.
  • Invesco Pennsylvania VPV shares reached a new 52-week low of $9.06 on Tuesday morning, moving down 0.11%.
  • Sagimet Biosciences SGMT stock hit $8.76 on Tuesday morning, setting a new 52-week low for a change of down 3.87%.
  • BLACKROCK MUNIYIELD MQT stock achieved a new 52-week low on Tuesday morning, hitting $9.18 and moving down 1.08%.
  • Dakota Gold DC stock broke to a new 52-week low of $2.46 on Tuesday. Shares of the company traded up 1.98%.
  • BlackRock MuniHoldings MUE stock drifted down 0.06% on Tuesday morning to hit a new 52-week low of $8.98.
  • Blink Charging BLNK shares made a new 52-week low of $2.88 on Tuesday. The stock was up 6.19% for the day.
  • Rimini Street RMNI stock dropped to a yearly low on Tuesday of $2.15. Shares traded down 0.69%.
  • MFS Municipal IT MFM shares set a new 52-week low of $4.63. The stock traded down 0.43%.
  • Western Asset Inflation WIA stock set a new 52-week low of $7.86 on Tuesday, moving down 0.63%.
  • Largo LGO shares set a new 52-week low of $2.82. The stock traded down 2.08%.
  • Blackrock Investment BKN shares moved down 0.53% on Tuesday to hit a new 52-week low of $10.34, drifting down 0.53%.
  • Gossamer Bio GOSS stock dropped to a yearly low on Tuesday of $0.76. Shares traded up 2.29%.
  • Neuberger Berman NBH stock hit a yearly low of $9.44. The stock was down 0.84% for the day.
  • Nuveen Virginia Quality NPV shares were down 0.51% for the day, having made a 52-week low of $9.72.
  • Allspring Glb Div Opp EOD shares hit a yearly low of $4.00. The stock was down 1.47% on the session.
  • Stoke Therapeutics STOK stock dropped to a yearly low on Tuesday of $3.75. Shares traded up 0.65%.
  • Emeren Group SOL shares set a new yearly low of $2.83 this morning. The stock was up 4.36% on the session.
  • Purple Innovation PRPL shares set a new yearly low of $1.57 this morning. The stock was down 1.22% on the session.
  • Emergent BioSolutions EBS stock hit $3.08 on Tuesday morning, setting a new 52-week low for a change of up 1.58%.
  • Pioneer Muni High Inc MAV shares reached a new 52-week low of $6.92 on Tuesday morning, moving down 0.14%.
  • PIMCO CA Muni Income Fund PCK stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $5.09.
  • Silicom SILC stock hit a new 52-week low of $24.07. The stock was down 0.32% on the session.
  • PIMCO California PCQ stock dropped to a yearly low on Tuesday of $8.50. Shares traded down 0.12%.
  • Skillsoft SKIL shares set a new yearly low of $0.90 this morning. The stock was up 3.3% on the session.
  • PIMCO CA Muni Income Fund PZC stock hit a new 52-week low of $6.90. The stock was down 0.93% on the session.
  • Ames National ATLO stock drifted down 0.98% on Tuesday morning to hit a new 52-week low of $17.15.
  • Nuveen New York Municipal NNY shares hit a yearly low of $7.92. The stock was down 0.13% on the session.
  • Putnam Master PIM stock achieved a new 52-week low on Tuesday morning, hitting $2.99 and moving up 0.73%.
  • Nouveau Monde Graphite NMG shares were 0.0% (flat) for the day, having made a 52-week low of $2.37.
  • BlackRock 2037 Mun BMN shares fell to $22.71 on Tuesday, setting a new 52-week low with a shift of down 1.77%.
  • Cutera CUTR stock broke to a new 52-week low of $6.32 on Tuesday. Shares of the company traded up 7.74%.
  • Big Lots BIG shares moved down 3.93% on Tuesday to hit a new 52-week low of $4.62, drifting down 3.93%.
  • Zentek ZTEK shares reached a new 52-week low of $1.18 on Tuesday morning, moving down 1.6%.
  • Blackrock Muniassets Fund MUA stock hit a new 52-week low of $9.22. The stock was down 0.43% on the session.
  • TPI Composites TPIC stock set a new 52-week low of $2.83 on Tuesday, moving down 2.52%.
  • Sangamo Therapeutics SGMO stock hit a yearly low of $0.65. The stock was down 1.03% for the day.
  • Satellogic SATL stock hit a new 52-week low of $1.29. The stock was down 4.41% on the session.
  • Nuveen Arizona Quality NAZ shares fell to $9.80 on Tuesday, setting a new 52-week low with a shift of up 0.1%.
  • Gritstone Bio GRTS shares reached a new 52-week low of $1.14 on Tuesday morning, moving up 1.68%.
  • Federated Hermes Premier FMN stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $9.69.
  • Westport Fuel Systems WPRT stock set a new 52-week low of $6.25 on Tuesday, moving down 1.56%.
  • Codexis CDXS stock hit a new 52-week low of $1.45. The stock was up 2.33% on the session.
  • Citius Pharma CTXR shares reached a new 52-week low of $0.63 on Tuesday morning, moving up 1.35%.
  • Amtech Systems ASYS stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $7.44.
  • Vaccinex VCNX shares moved up 1227.51% on Tuesday to hit a new 52-week low of $1.43, drifting up 1227.51%.
  • Mfs High Inc Municipal CXE shares set a new 52-week low of $3.17. The stock traded down 1.4%.
  • Container Store Group TCS shares fell to $1.91 on Tuesday, setting a new 52-week low with a shift of down 1.28%.
  • MFS Government Markets MGF shares set a new 52-week low of $3.03. The stock traded down 0.65%.
  • RiverNorth Flexible RFM stock hit a new 52-week low of $14.60. The stock was down 0.75% on the session.
  • Veritone VERI stock drifted up 2.58% on Tuesday morning to hit a new 52-week low of $2.26.
  • Allspring Utilities ERH stock hit $9.14 on Tuesday morning, setting a new 52-week low for a change of down 1.2%.
  • Davis Commodities DTCK shares moved down 26.48% on Tuesday to hit a new 52-week low of $3.12, drifting down 26.48%.
  • SR Bancorp SRBK stock broke to a new 52-week low of $8.58 on Tuesday. Shares of the company traded down 4.12%.
  • Intuitive Machines LUNR stock hit $3.63 on Tuesday morning, setting a new 52-week low for a change of down 2.65%.
  • PIMCO New York Municipal PNI stock achieved a new 52-week low on Tuesday morning, hitting $6.53 and moving down 0.3%.
  • PyroGenesis Canada PYR stock hit $0.26 on Tuesday morning, setting a new 52-week low for a change of down 13.25%.
  • Ashford Hospitality Trust AHT stock hit a new 52-week low of $2.11. The stock was down 4.71% on the session.
  • Genetron Holdings GTH shares made a new 52-week low of $0.69 on Tuesday. The stock was down 19.17% for the day.
  • Adicet Bio ACET shares made a new 52-week low of $1.37 on Tuesday. The stock was up 6.57% for the day.
  • Clough Global Dividend GLV shares set a new yearly low of $4.98 this morning. The stock was down 0.4% on the session.
  • Faraday Future FFIE shares were down 1.68% for the day, having made a 52-week low of $2.71.
  • Principal Real Estate Inc PGZ stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $9.00.
  • Gorilla Tech Gr GRRR shares were down 5.68% for the day, having made a 52-week low of $0.85.
  • Byrna Technologies BYRN stock achieved a new 52-week low on Tuesday morning, hitting $2.60 and moving up 0.38%.
  • Nuveen Minnesota Quality NMS shares reached a new 52-week low of $9.81 on Tuesday morning, moving down 0.91%.
  • Mobile Infrastructure BEEP stock dropped to a yearly low on Tuesday of $3.70. Shares traded down 7.4%.
  • Solid Biosciences SLDB shares reached a new 52-week low of $2.68 on Tuesday morning, moving down 2.16%.
  • Sol-Gel Technologies SLGL stock broke to a new 52-week low of $1.88 on Tuesday. Shares of the company traded down 6.1%.
  • GAN GAN stock set a new 52-week low of $1.07 on Tuesday, moving down 1.8%.
  • Delta Apparel DLA shares hit a yearly low of $6.62. The stock was down 0.29% on the session.
  • Eargo EAR shares set a new yearly low of $2.12 this morning. The stock was down 1.4% on the session.
  • Akili AKLI shares moved down 8.69% on Tuesday to hit a new 52-week low of $0.45, drifting down 8.69%.
  • Katapult Holdings KPLT shares were up 2.84% for the day, having made a 52-week low of $10.00.
  • Kentucky First Federal KFFB shares made a new 52-week low of $5.02 on Tuesday. The stock was down 4.38% for the day.
  • Lantern Pharma LTRN stock set a new 52-week low of $3.38 on Tuesday, moving up 3.13%.
  • Jianzhi Education Tech JZ stock hit $0.59 on Tuesday morning, setting a new 52-week low for a change of up 0.79%.
  • Gold Resource GORO shares made a new 52-week low of $0.42 on Tuesday. The stock was down 0.44% for the day.
  • Liberty TripAdvisor Hldgs LTRPA stock hit a yearly low of $0.49. The stock was down 2.71% for the day.
  • Research Frontiers REFR stock hit a yearly low of $1.10. The stock was down 5.17% for the day.
  • Passage Bio PASG stock dropped to a yearly low on Tuesday of $0.65. Shares traded down 1.34%.
  • Westwater Resources WWR shares set a new yearly low of $0.65 this morning. The stock was up 2.17% on the session.
  • Regis RGS stock hit a yearly low of $0.75. The stock was down 0.75% for the day.
  • JOANN JOAN stock set a new 52-week low of $0.75 on Tuesday, moving down 2.39%.
  • Brilliant Earth Group BRLT shares hit a yearly low of $2.67. The stock was down 3.6% on the session.
  • NuCana NCNA stock hit a yearly low of $0.56. The stock was up 0.42% for the day.
  • Cheetah Net Supply Chain CTNT stock achieved a new 52-week low on Tuesday morning, hitting $1.66 and moving up 2.35%.
  • Turbo Energy TURB stock set a new 52-week low of $2.61 on Tuesday, moving down 10.58%.
  • Movella Holdings MVLA shares hit a yearly low of $0.56. The stock was down 2.97% on the session.
  • Checkpoint Therapeutics CKPT stock set a new 52-week low of $1.34 on Tuesday, moving down 4.14%.
  • U.S. Gold USAU shares moved down 2.92% on Tuesday to hit a new 52-week low of $3.14, drifting down 2.92%.
  • Forte Biosciences FBRX shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 3.96%.
  • Kaival Brands Innovations KAVL stock hit a new 52-week low of $0.42. The stock was up 0.46% on the session.
  • Nautilus NLS shares hit a yearly low of $0.68. The stock was down 4.76% on the session.
  • Herzfeld Caribbean Basin CUBA stock drifted down 0.62% on Tuesday morning to hit a new 52-week low of $3.35.
  • Snow Lake Resources LITM shares were up 6.6% for the day, having made a 52-week low of $1.03.
  • Ocean Power Techs OPTT shares hit a yearly low of $0.38. The stock was down 1.53% on the session.
  • Alzamend Neuro ALZN shares were down 4.5% for the day, having made a 52-week low of $0.20.
  • Heliogen HLGN stock hit $3.28 on Tuesday morning, setting a new 52-week low for a change of up 0.1%.
  • Glen Burnie Bancorp GLBZ shares set a new 52-week low of $6.55. The stock traded down 0.45%.
  • Brainstorm Cell BCLI shares reached a new 52-week low of $0.41 on Tuesday morning, moving up 0.09%.
  • SEALSQ LAES stock dropped to a yearly low on Tuesday of $1.90. Shares traded up 2.43%.
  • Dogness (Intl) DOGZ shares reached a new 52-week low of $0.47 on Tuesday morning, moving 0.0% (flat).
  • PharmaCyte Biotech PMCB shares were down 4.11% for the day, having made a 52-week low of $2.10.
  • WISeKey Intl Holding WKEY shares set a new yearly low of $1.73 this morning. The stock was down 2.36% on the session.
  • Blackrock Virginia BHV shares reached a new 52-week low of $9.58 on Tuesday morning, moving down 0.1%.
  • Vapotherm VAPO stock hit a yearly low of $2.23. The stock was up 7.03% for the day.
  • Electro-Sensors ELSE shares were down 1.53% for the day, having made a 52-week low of $3.84.
  • Luokung Technology LKCO stock hit a new 52-week low of $0.75. The stock was down 1.23% on the session.
  • Laser Photonics LASE shares were 0.0% (flat) for the day, having made a 52-week low of $1.43.
  • Nuburu BURU stock set a new 52-week low of $0.32 on Tuesday, moving up 1.02%.
  • RVL Pharmaceuticals RVLP shares fell to $0.08 on Tuesday, setting a new 52-week low with a shift of up 14.97%.
  • Nuvve Holding NVVE shares set a new 52-week low of $0.33. The stock traded down 2.51%.
  • Atreca BCEL stock dropped to a yearly low on Tuesday of $0.26. Shares traded up 0.04%.
  • Appreciate Holdings SFR stock hit $0.20 on Tuesday morning, setting a new 52-week low for a change of down 2.47%.
  • Imunon IMNN stock achieved a new 52-week low on Tuesday morning, hitting $1.02 and moving down 0.97%.
  • ESGL Holdings ESGL shares fell to $0.72 on Tuesday, setting a new 52-week low with a shift of down 12.02%.
  • Farmmi FAMI shares hit a yearly low of $1.46. The stock was up 2.58% on the session.
  • bioAffinity Technologies BIAF stock set a new 52-week low of $0.95 on Tuesday, moving up 0.07%.
  • Remark Hldgs MARK stock achieved a new 52-week low on Tuesday morning, hitting $0.47 and moving up 0.52%.
  • Blue Water Biotech BWV stock set a new 52-week low of $0.51 on Tuesday, moving up 3.5%.
  • Pulmatrix PULM stock hit a new 52-week low of $2.07. The stock was down 1.43% on the session.
  • JX Luxventure JXJT stock set a new 52-week low of $1.09 on Tuesday, moving up 3.53%.
  • ToughBuilt Industries TBLT stock drifted down 2.96% on Tuesday morning to hit a new 52-week low of $0.20.
  • iSun ISUN stock hit a yearly low of $0.20. The stock was up 0.66% for the day.
  • SharpLink Gaming SBET stock drifted up 5.21% on Tuesday morning to hit a new 52-week low of $1.91.
  • Digital Ally DGLY stock dropped to a yearly low on Tuesday of $2.05. Shares traded up 2.83%.
  • China Jo-Jo Drugstores CJJD shares hit a yearly low of $0.20. The stock was down 1.03% on the session.
  • Powerbridge Technologies PBTS stock achieved a new 52-week low on Tuesday morning, hitting $1.06 and moving up 3.52%.
  • NeuroMetrix NURO shares set a new 52-week low of $0.61. The stock traded up 0.16%.
  • ParaZero Technologies PRZO shares fell to $0.89 on Tuesday, setting a new 52-week low with a shift of down 8.97%.
  • NextPlay Technologies NXTP shares made a new 52-week low of $0.89 on Tuesday. The stock was down 2.2% for the day.
  • Tempest Therapeutics TPST stock broke to a new 52-week low of $0.35 on Tuesday. Shares of the company traded down 4.45%.
  • Tempo Automation Holdings TMPO shares set a new yearly low of $0.15 this morning. The stock was down 8.48% on the session.
  • UTime WTO stock set a new 52-week low of $0.30 on Tuesday, moving 0.0% (flat).
  • Ensysce Biosciences ENSC stock hit a new 52-week low of $1.41. The stock was up 3.45% on the session.
  • Treasure Global TGL stock hit a new 52-week low of $0.23. The stock was down 3.95% on the session.
  • Netcapital NCPL stock set a new 52-week low of $0.40 on Tuesday, moving up 0.1%.
  • ComSovereign Holding COMS stock broke to a new 52-week low of $1.19 on Tuesday. Shares of the company traded up 0.61%.
  • Ascent Solar Technologies ASTI stock dropped to a yearly low on Tuesday of $5.94. Shares traded up 2.73%.
  • Fangdd Network Group DUO stock hit $0.78 on Tuesday morning, setting a new 52-week low for a change of down 4.34%.
  • Wheeler Real Estate IT WHLR stock achieved a new 52-week low on Tuesday morning, hitting $2.85 and moving down 6.29%.
  • 1847 Holdings EFSH stock achieved a new 52-week low on Tuesday morning, hitting $0.74 and moving down 6.75%.
  • InMed Pharmaceuticals INM stock set a new 52-week low of $0.70 on Tuesday, moving down 2.87%.
  • Galmed Pharmaceuticals GLMD shares were down 3.39% for the day, having made a 52-week low of $0.56.
  • Grom Social Enterprises GROM shares set a new yearly low of $1.46 this morning. The stock was down 1.3% on the session.
  • IMAC Hldgs BACK stock achieved a new 52-week low on Tuesday morning, hitting $1.82 and moving up 0.48%.
  • Sigma Additive Solutions SASI stock dropped to a yearly low on Tuesday of $2.96. Shares traded up 6.76%.
  • Oblong OBLG shares hit a yearly low of $0.41. The stock was down 3.19% on the session.
  • Assure Hldgs IONM stock achieved a new 52-week low on Tuesday morning, hitting $0.20 and moving down 9.5%.
  • SenesTech SNES shares reached a new 52-week low of $0.38 on Tuesday morning, moving down 0.48%.
  • Neptune Wellness Solns NEPT stock hit $1.31 on Tuesday morning, setting a new 52-week low for a change of up 1.94%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
PCQ Logo
PCQPIMCO California Municipal Income Fund
$9.686.84%
PCRX Logo
PCRXPacira BioSciences Inc
$19.471.41%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$8.911.60%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.250.91%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$9.94-%
PHK Logo
PHKPIMCO High Income Fund
$4.900.41%
PI Logo
PIImpinj Inc
$148.761.79%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.26-0.31%
PLNT Logo
PLNTPlanet Fitness Inc
$100.390.19%
PLUG Logo
PLUGPlug Power Inc
$2.40-1.23%
PMCB Logo
PMCBPharmaCyte Biotech Inc
$1.60-%
PML Logo
PMLPIMCO Municipal Income Fund II
$8.151.49%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.715.88%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.250.28%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.14-0.09%
PODD Logo
PODDInsulet Corp
$263.23-0.04%
PRM Logo
PRMPerimeter Solutions Inc
$13.240.30%
PRME Logo
PRMEPrime Medicine Inc
$2.820.36%
PRPL Logo
PRPLPurple Innovation Inc
$0.91002.01%
PRZO Logo
PRZOParaZero Technologies Ltd
$2.107.69%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.090.93%
PSTL Logo
PSTLPostal Realty Trust Inc
$12.961.01%
PTLO Logo
PTLOPortillos Inc
$9.042.73%
PULM Logo
PULMPulmatrix Inc
$6.044.86%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$6.881.78%
QRTEA Logo
QRTEAQurate Retail Inc
$0.3250-7.14%
REFR Logo
REFRResearch Frontiers Inc
$1.59-1.24%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.66-%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$16.268.54%
RGS Logo
RGSRegis Corp
$26.301.19%
RLAY Logo
RLAYRelay Therapeutics Inc
$4.23-2.53%
RMNI Logo
RMNIRimini Street Inc
$2.854.35%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.300.74%
RUN Logo
RUNSunrun Inc
$10.120.20%
SAFE Logo
SAFESafehold Inc
$18.80-1.05%
SATL Logo
SATLSatellogic Inc
$3.389.03%
SBET Logo
SBETSharpLink Gaming Inc
$0.78004.75%
SEDG Logo
SEDGSolarEdge Technologies Inc
$14.75-0.87%
SGMO Logo
SGMOSangamo Therapeutics Inc
$2.410.84%
SGMT Logo
SGMTSagimet Biosciences Inc
$4.990.40%
SILC Logo
SILCSilicom Ltd
$14.72-2.71%
SKIL Logo
SKILSkillsoft Corp
$19.903.16%
SLDB Logo
SLDBSolid Biosciences Inc
$4.192.20%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.8501-48.5%
SNES Logo
SNESSenesTech Inc
$2.894.71%
SOL Logo
SOLEmeren Group Ltd
$2.084.00%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$37.00-0.80%
SRBK Logo
SRBKSR Bancorp Inc
$11.72-2.82%
SSTK Logo
SSTKShutterstock Inc
$30.22-0.40%
ST Logo
STSensata Technologies Holding PLC
$27.700.96%
STGW Logo
STGWStagwell Inc
$6.680.15%
STKL Logo
STKLSunOpta Inc
$7.831.16%
STOK Logo
STOKStoke Therapeutics Inc
$11.32-2.50%
SYY Logo
SYYSysco Corp
$76.01-1.14%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.55-4.14%
TGI Logo
TGITriumph Group Inc
$18.591.20%
TGL Logo
TGLTreasure Global Inc
$0.20612.08%
TGNA Logo
TGNATegna Inc
$18.480.38%
THQ Logo
THQTekla Healthcare Opportunities Fund
$19.321.31%
THW Logo
THWTekla World Healthcare Fund
$11.341.61%
TKO Logo
TKOTKO Group Holdings Inc
$144.862.19%
TMCI Logo
TMCITreace Medical Concepts Inc
$6.970.14%
TNDM Logo
TNDMTandem Diabetes Care Inc
$37.001.07%
TPIC Logo
TPICTPI Composites Inc
$1.862.76%
TPST Logo
TPSTTempest Therapeutics Inc
$0.85731.26%
TSEM Logo
TSEMTower Semiconductor Ltd
$51.531.32%
TU Logo
TUTELUS Corp
$13.60-1.11%
TURB Logo
TURBTurbo Energy SA
$1.710.01%
TV Logo
TVGrupo Televisa SAB
$1.833.39%
UDR Logo
UDRUDR Inc
$43.660.46%
UI Logo
UIUbiquiti Inc
$342.20-0.78%
UNFI Logo
UNFIUnited Natural Foods Inc
$27.155.85%
USAU Logo
USAUU.S. Gold Corp
$6.754.98%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$23.36-0.47%
VAC Logo
VACMarriott Vacations Worldwide Corp
$91.991.83%
VAPO Logo
VAPOVapotherm Inc
$2.14-1.38%
VCNX Logo
VCNXVaccinex Inc
$1.01-22.9%
VERI Logo
VERIVeritone Inc
$2.5510.4%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.900.61%
VKQ Logo
VKQInvesco Municipal Trust
$10.014.71%
VMI Logo
VMIValmont Industries Inc
$310.500.64%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.520.53%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.22-%
VRDN Logo
VRDNViridian Therapeutics Inc
$19.31-1.83%
VSAT Logo
VSATViasat Inc
$9.12-0.44%
WEST Logo
WESTWestrock Coffee Co
$6.625.92%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$3.99-1.48%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.100.62%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.341.34%
WKEY Logo
WKEYWISeKey International Holding Ltd
$9.450.75%
WPC Logo
WPCW.P. Carey Inc
$55.000.86%
WPRT Logo
WPRTWestport Fuel Systems Inc
$3.33-4.58%
WSBF Logo
WSBFWaterstone Financial Inc
$12.50-7.06%
WTO Logo
WTOUTime Ltd
$0.28985.27%
WWR Logo
WWRWestwater Resources Inc
$0.575015.0%
ZBRA Logo
ZBRAZebra Technologies Corp
$395.441.23%
ZIP Logo
ZIPZipRecruiter Inc
$7.01-0.85%
ZTEK Logo
ZTEKZentek Ltd
$0.8340-1.88%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.910.85%
DEO Logo
DEODiageo PLC
$125.69-%
NMG Logo
NMGNouveau Monde Graphite Inc
$1.51-1.95%
EL Logo
ELThe Estee Lauder Companies Inc
$75.000.33%
JD Logo
JDJD.com Inc
$36.410.33%
HSY Logo
HSYThe Hershey Co
$171.021.20%
BCE Logo
BCEBCE Inc
$22.910.31%
DG Logo
DGDollar General Corp
$74.670.07%
GPC Logo
GPCGenuine Parts Co
$117.290.96%
ILMN Logo
ILMNIllumina Inc
$135.210.16%
BAX Logo
BAXBaxter International Inc
$29.08-0.34%
ARE Logo
AREAlexandria Real Estate Equities Inc
$101.002.11%
LUV Logo
LUVSouthwest Airlines Co
$34.301.30%
PAYC Logo
PAYCPaycom Software Inc
$209.751.37%
NTRS Logo
NTRSNorthern Trust Corp
$103.610.99%
CAG Logo
CAGConagra Brands Inc
$27.650.44%
AGR Logo
AGRAvangrid Inc
$35.86-0.44%
CPT Logo
CPTCamden Property Trust
$116.431.02%
FMC Logo
FMCFMC Corp
$49.990.50%
MKTX Logo
MKTXMarketAxess Holdings Inc
$229.40-0.03%
CHWY Logo
CHWYChewy Inc
$34.960.14%
ETSY Logo
ETSYEtsy Inc
$55.30-0.25%
HR Logo
HRHealthcare Realty Trust Inc
$17.020.77%
ADC Logo
ADCAgree Realty Corp
$71.361.52%
MASI Logo
MASIMasimo Corp
$167.10-0.24%
AA Logo
AAAlcoa Corp
$38.650.18%
OGN Logo
OGNOrganon & Co
$14.66-0.27%
EXPO Logo
EXPOExponent Inc
$90.451.15%
HTZ Logo
HTZHertz Global Holdings Inc
$3.430.29%
NSP Logo
NSPInsperity Inc
$75.23-0.57%
AAP Logo
AAPAdvance Auto Parts Inc
$43.71-0.09%
IRT Logo
IRTIndependence Realty Trust Inc
$20.320.69%
MPW Logo
MPWMedical Properties Trust Inc
$3.76-1.83%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.10-0.09%
DOC Logo
DOCHealthpeak Properties Inc
$20.391.04%
CYTK Logo
CYTKCytokinetics Inc
$48.53-0.86%
CWT Logo
CWTCalifornia Water Service Group
$45.00-1.03%
BNL Logo
BNLBroadstone Net Lease Inc
$16.130.69%
MODG Logo
MODGTopgolf Callaway Brands Corp
$7.891.61%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.410.18%
JWN Logo
JWNNordstrom Inc
$24.180.04%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.130.25%
DRVN Logo
DRVNDriven Brands Holdings Inc
$16.140.56%
OMCL Logo
OMCLOmnicell Inc
$43.20-2.92%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.774.67%
CHPT Logo
CHPTChargePoint Holdings Inc
$1.140.89%
MCW Logo
MCWMister Car Wash Inc
$7.260.55%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.530.12%
OUT Logo
OUTOutfront Media Inc
$18.05-0.44%
CSIQ Logo
CSIQCanadian Solar Inc
$11.760.26%
BROS Logo
BROSDutch Bros Inc
$54.803.47%
ODD Logo
ODDODDITY Tech Ltd
$46.123.45%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.230.36%
AG Logo
AGFirst Majestic Silver Corp
$5.581.27%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.264.32%
ABCL Logo
ABCLAbCellera Biologics Inc
$2.961.37%
NOVA Logo
NOVASunnova Energy International Inc
$3.831.54%
ELME Logo
ELMEElme Communities
$15.050.74%
NUS Logo
NUSNu Skin Enterprises Inc
$6.66-1.04%
DEA Logo
DEAEasterly Government Properties Inc
$11.251.90%
NTST Logo
NTSTNetstreit Corp
$13.90-1.97%
APGE Logo
APGEApogee Therapeutics Inc
$47.32-0.38%
BLDP Logo
BLDPBallard Power Systems Inc
$1.690.01%
MAG Logo
MAGMAG Silver Corp
$13.54-2.80%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.911.18%
DGII Logo
DGIIDigi International Inc
$30.761.22%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.55-%
KROS Logo
KROSKeros Therapeutics Inc
$16.89-1.34%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$15.84-0.31%
MNRO Logo
MNROMonro Inc
$25.190.20%
EMBC Logo
EMBCEmbecta Corp
$20.440.25%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.592.37%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$42.340.79%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$17.94-%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.68-0.34%
KIND Logo
KINDNextdoor Holdings Inc
$2.461.65%
LICY Logo
LICYLi-Cycle Holdings Corp
$1.561.94%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.524.73%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.27-0.58%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.051.20%
KURA Logo
KURAKura Oncology Inc
$8.86-0.89%
BYND Logo
BYNDBeyond Meat Inc
$3.550.30%
IMXI Logo
IMXIInternational Money Express Inc
$20.701.62%
AVXL Logo
AVXLAnavex Life Sciences Corp
$11.00-1.61%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.821.72%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.615.26%
AONC Logo
AONCAmerican Oncology Network Inc
$4.70-%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$11.247.46%
BJRI Logo
BJRIBJ's Restaurants Inc
$34.85-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.456.05%
LAND Logo
LANDGladstone Land Corp
$10.570.86%
ATNI Logo
ATNIATN International Inc
$16.540.98%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$25.251.86%
CDT Logo
CDTConduit Pharmaceuticals Inc
$0.05724.95%
GPRO Logo
GPROGoPro Inc
$1.100.92%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$23.58-0.76%
EXK Logo
EXKEndeavour Silver Corp
$3.720.27%
CEVA Logo
CEVACEVA Inc
$32.271.41%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.044.58%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.834.44%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$16.276.41%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.405.11%
OLP Logo
OLPOne Liberty Properties Inc
$27.010.97%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.404.10%
BETR Logo
BETRBetter Home & Finance Holding Co
$10.32-2.92%
AMRN Logo
AMRNAmarin Corp PLC
$0.46995.93%
EVN Logo
EVNEaton Vance Municipal Income Trust
$9.94-0.20%
EVGO Logo
EVGOEVgo Inc
$4.22-0.71%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.25-2.68%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.98-%
MTLS Logo
MTLSMaterialise NV
$6.98-3.48%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.804.42%
CAN Logo
CANCanaan Inc
$2.2810.7%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.251.24%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.89-%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.607.41%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.74-%
BKT Logo
BKTBlackrock Income Trust Inc
$11.500.09%
OPI Logo
OPIOffice Properties Income Trust
$1.001.67%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$9.890.10%
DC Logo
DCDakota Gold Corp
$2.359.81%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$10.828.96%
BLNK Logo
BLNKBlink Charging Co
$1.532.68%
MFM Logo
MFMMFS Municipal Income Trust
$5.646.42%
LGO Logo
LGOLargo Inc
$1.741.16%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.321.34%
GOSS Logo
GOSSGossamer Bio Inc
$0.8301-3.25%
NBH Logo
NBHNeuberger Berman Intermediate Muni Fund
$10.23-0.44%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$13.000.70%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.69-2.90%
EBS Logo
EBSEmergent BioSolutions Inc
$8.403.07%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.45-%
ATLO Logo
ATLOAmes National Corp
$16.050.75%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.233.00%
BMN Logo
BMNBlackRock 2037 Mun Tgt
$25.401.15%
CUTR Logo
CUTRCutera Inc
$0.3142-4.00%
MUA Logo
MUABlackrock Muniassets Fund Inc
$11.717.23%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.257.27%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.475.42%
CDXS Logo
CDXSCodexis Inc
$5.042.23%
CTXR Logo
CTXRCitius Pharmaceuticals Inc
$3.054.81%
ASYS Logo
ASYSAmtech Systems Inc
$5.21-4.93%
CXE Logo
CXEMfs High Income Municipal Trust
$3.63-%
MGF Logo
MGFMFS Government Markets Income Trust
$3.193.40%
ERH Logo
ERHAllspring Utilities and High Income Fund
$10.720.09%
DTCK Logo
DTCKDavis Commodities Ltd
$1.09-2.68%
LUNR Logo
LUNRIntuitive Machines Inc
$16.6013.8%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.175.28%
ACET Logo
ACETAdicet Bio Inc
$0.92002.94%
GLV Logo
GLVClough Global Dividend and Income Fund
$5.440.57%
FFIE Logo
FFIEFaraday Future Intelligent Electric Inc
$1.229.91%
GRRR Logo
GRRRGorilla Technology Group Inc
$13.59-2.65%
BYRN Logo
BYRNByrna Technologies Inc
$29.661.58%
NMS Logo
NMSNuveen Minnesota Quality Municipal Income Fund
$13.106.76%
BEEP Logo
BEEPMobile Infrastructure Corp
$4.52-3.62%
GAN Logo
GANGAN Ltd
$1.81-1.63%
KPLT Logo
KPLTKatapult Holdings Inc
$5.803.76%
KFFB Logo
KFFBKentucky First Federal Bancorp
$2.66-5.34%
LTRN Logo
LTRNLantern Pharma Inc
$3.154.30%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.8100-6.90%
GORO Logo
GOROGold Resource Corp
$0.2179-0.23%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.2300-1.23%
PASG Logo
PASGPassage Bio Inc
$0.69947.92%
BRLT Logo
BRLTBrilliant Earth Group Inc
$2.01-%
NCNA Logo
NCNANuCana PLC
$1.231.64%
CTNT Logo
CTNTCheetah Net Supply Chain Service Inc
$3.03-5.61%
MVLA Logo
MVLAMovella Holdings Inc
$0.02202.33%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$3.560.56%
FBRX Logo
FBRXForte Biosciences Inc
$19.341.74%
KAVL Logo
KAVLKaival Brands Innovations Group Inc
$0.83500.85%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.36-5.60%
LITM Logo
LITMSnow Lake Resources Ltd
$0.599956.8%
OPTT Logo
OPTTOcean Power Technologies Inc
$0.3289-1.53%
ALZN Logo
ALZNAlzamend Neuro Inc
$1.171.74%
HLGN Logo
HLGNHeliogen Inc
$1.51-20.2%
GLBZ Logo
GLBZGlen Burnie Bancorp
$6.5015.7%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$2.227.25%
LAES Logo
LAESSEALSQ Corp
$5.318.37%
DOGZ Logo
DOGZDogness (International) Corp
$45.985.27%
BHV Logo
BHVBlackrock Virginia Municipal Bond Trust
$11.341.25%
ELSE Logo
ELSEElectro-Sensors Inc
$5.20-1.52%
LKCO Logo
LKCOLuokung Technology Corp
$1.610.78%
LASE Logo
LASELaser Photonics Corp
$5.907.47%
BURU Logo
BURUNuburu Inc
$0.43291.69%
NVVE Logo
NVVENuvve Holding Corp
$3.302.17%
BCEL Logo
BCELAtreca Inc Class A
$0.0900-%
IMNN Logo
IMNNImunon Inc
$0.79200.16%
ESGL Logo
ESGLESGL Holdings Ltd
$1.10-9.95%
FAMI Logo
FAMIFarmmi Inc
$0.30698.83%
BIAF Logo
BIAFbioAffinity Technologies Inc
$0.9672-0.59%
MARK Logo
MARKRemark Holdings Inc
$0.114830.3%
JXJT Logo
JXJTJX Luxventure Ltd
$0.8000-0.93%
ISUN Logo
ISUNiSun Inc Com
$0.0474-%
DGLY Logo
DGLYDigital Ally Inc
$0.52002.97%
CJJD Logo
CJJDChina Jo-Jo Drugstores Inc
$1.66-5.14%
NURO Logo
NURONeuroMetrix Inc
$3.95-%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.000001-%
ENSC Logo
ENSCEnsysce Biosciences Inc
$10.1522.9%
NCPL Logo
NCPLNetcapital Inc
$1.92-4.95%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00230-%
ASTI Logo
ASTIAscent Solar Technologies Inc
$2.604.84%
DUO Logo
DUOFangdd Network Group Ltd
$0.63615.66%
EFSH Logo
EFSH1847 Holdings LLC
$0.2356-1.83%
INM Logo
INMInMed Pharmaceuticals Inc
$4.26-8.97%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$3.308.91%
GROM Logo
GROMGrom Social Enterprises Inc
$0.02506150.0%
BACK Logo
BACKIMAC Holdings Inc
$1.328.63%
OBLG Logo
OBLGOblong Inc
$3.52-0.28%
IONM Logo
IONMAssure Holdings Corp
$0.1000148.1%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!