Busy Earnings Week Ahead - Earnings Preview

Earnings Preview 1/28/11

Next week the fourth quarter earnings season is in full swing. A total of 561 firms are due to report, including 106 S&P 500 firms. So far the earnings season seems to be going well. The firms reporting this week include several icons of U.S. business, including: Aflac (AFL), Dow Chemical (DOW), Emerson (EMR), Merck (MRK), Pfizer (PFE), Paccar (PCAR), United Parcel Service (UPS), Visa (V) and Exxon (XOM).

It will also be a heavy week for economic data, including data on both ISM surveys (Manufacturing and Service), Personal Income and Spending, Productivity and finally the all important employment report. All in all, it looks like a very busy week, with lots of news that has the potential to move the markets.

Monday
  • Personal Income probably increased by 0.3% in December, matching a 0.3% increase in November. Personal spending probably rose at the same 0.4% pace it rose in November. Of course, if spending is rising faster than income, it implies a fall in the savings rate. Over the short term that is a good thing, but in the longer term that is very bad news. In addition to the amount that Personal income goes up, the data breaks out the sources of that income growth. Over the last few years far too much of that income growth has come from higher transfer payments from the government, and not from higher wages and salaries. Dividend income will probably rise nicely, but be offset by a fall in interest income due to the ultra low interest rate environment we are in.
Tuesday
  • The ISM manufacturing index is expected to slip slightly from its 57.0 level last month. As a “magic 50 index,” that reading would mean that the manufacturing side of the economy is continuing to grow, but it is doing so at a slower pace than it was in December. In addition to the overall index, pay close attention to how some of the key sub-indexes which cover production, new orders and employment are faring.
  • Construction Spending grew by 0.4% in December. It was probably slightly positive in January as well.
  • Auto and light truck sales probably continued to accelerate from the 12.5 million seasonally adjusted annual rate they posted in December, that is well off the under-10 million pace at the depths of the Great Recession, but a far cry from the 16 to 17 million annual rates that were the norm before the recession. It will be a very long time before we hit those levels again, but we will continue to see vehicle sales slowly recover.
Wednesday
  • We get the appetizer for the employment report in the form of the ADP employment survey. Last month, the ADP raised hopes greatly when they reported a net increase of 297,000 private sector jobs. That set up a big disappointment when the BLS reported a gain of just 113,000 private sector jobs. As the firm that actually cuts the checks of most companies payrolls, ADP is in an excellent position to gauge the strength of the job market. However, its numbers are often quite different than the private sector jobs numbers that are reported by the BLS on Friday. The BLS numbers do tend to be revised in the direction of the ADP numbers, so the big differential last month might be pointing to an upward revision to the November numbers when the BLS reports.
Thursday
  • Weekly initial claims for unemployment insurance come out. They have been extremely erratic of late. Last week they rose by 51,000 in the last week, to 454,000. I would expect them to decline, perhaps quite sharply, this week. After a huge downtrend from mid-April through the end of 2009, initial claims have been locked in a tight “trading range." They are knocking on the low end of that trading range, and breaking out to the downside would be very good news. We probably need for weekly claims (and the four-week moving average of them) to get down to closer to 400,000 to signal that the economy is adding enough jobs to make a dent in the unemployment rate. A rate of over 500,000 signals that the unemployment rate is probably headed back up and a high probability of a double dip.
  • Continuing claims have also in a downtrend of late, but the road down has been bumpy. Last week they rose by 94,000 to 3.991 million. That is down 847,000 from a year ago. Some of the longer-term decline due to people simply exhausting their regular state benefits which run out after 26 weeks. Federally paid extended claims fell by 98,000 to 4.819 million, and are down by 991,000 over the last year. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now, given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits -- currently at 9.411 million, which is down 224,000 from last week. The total number of people getting benefits is now 2.124 million below year-ago levels. What is not known is how many people have left the extended claims via the road to prosperity -- finding a new job -- and how many have left on the road to poverty -- having simply exhausted even the extended benefits. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
  • The ISM Services Index is expected to have slipped a bit from the extremely strong 63.5 reading in January. This is also a “magic 50” index, so we could see a very big decline and still indicate that the service side of the economy is still growing. I would be surprised at a major decline, and think we will still stay north of the 60 level, indicating still strong growth. As with the ISM manufacturing index, the behavior of the key sub-indexes of business activity, new orders and employment are at least as interesting as the overall level of the index.
  • We get the first read on Productivity growth in the Fourth quarter. In the third quarter, it was running at 2.3%. Over the long run, productivity is probably the single most important economic statistic there is. It is productivity, after all, that determines per capita GDP, and that is the GDP growth that really counts. Growing simply because there are more people in the country does not improve living standards. However, in the short term, rapid increases in output per hour are not particularly helpful in raising the number of hours worked (i.e. reducing unemployment). Given the relatively strong growth of 3.2% in GDP in the third quarter, and the still anemic growth in employment during the third quarter, I would expect to see an acceleration in productivity probably to around 2.6%.
  • Unit Labor Costs fell by 0.1% in the third quarter as the growth in productivity was greater than the increase in compensation for labor. That was probably the case again in the fourth quarter. Falling unit labor costs are one of the big reasons for the high net margin fueled earnings growth that we have been seeing in the recent earnings reports. Essentially all of the gains from productivity growth are accruing to the owners of capital rather than the providers of labor. Capital getting the lion's share of that growth has been the pattern for several years now, but historically the two factors of production tended to share equally in the fruits of productivity growth. In the short term, that is certainly good for corporate profits and hence the stock market. However, the resulting large disparities in income inequality are seen by many (including myself) as one of the underlying causes of the financial meltdown and the resulting Great Recession.
Friday
  • The most important report of the week is the employment report. In December, payrolls seriously disappointed by rising by only 103,000 and 113,000 on the private side. Growth should pick up in January, but total payrolls will likely again be lower than private sector payrolls, as State and Local governments continue to lay people off to deal with their dismal fiscal situations. Consensus estimates are not available, but I would expect total growth of about 175,000 in total and 185,000 on the private side. Revisions to prior month's numbers will also be important, and in recent months they have been upward. The unemployment rate might bump up a bit from the 9.4% rate in December. Much of the change in the unemployment rate will depend on the civilian participation rate, which fell to 63.4% in December from 64.5% in November. If it continues to decline, the unemployment rate might stay where it is, or even fall further. If the participation rate stops falling, the unemployment rate will likely shoot upwards. That would not really be all bad. The key measure will be the percentage of people who are actually working. That ticked up to 58.3% in December, but is still extremely low. The report will probably show that average hourly earnings increased 0.1% in January, the same pace of growth as in December. The average workweek was probably unchanged at 34.3 hours, the same place it has been for the last three months. Overall, that adds up to middling report. Keep an eye on the duration of unemployment numbers which remain at historically very high levels.

Potential Positive or Negative Surprises

Historically the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises.

Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (#4 or #5) are often red flags pointing to a potential disappointing earnings report.

Potential Positive Surprises:


Ameriprise Financial (AMP) is expected to report $1.29 vs. $0.91 last year. Last time out it reported a 28.04% positive surprise, and over the last month the mean estimate for the about-to-be-reported quarter has increased by 5.88%. AMP is a Zacks #1 Ranked stock.

Novellus (NVLS) is expected to report $0.94 vs. $0.39 last year. Last time out it reported a 4.76% positive surprise, and over the last month the mean estimate for the about-to-be-reported quarter has increased by 0.41%. NVLS is a Zacks #1 Ranked stock.

Aetna (AET) is expected to report $0.60 vs. $0.40 last year. Last time out it reported a 25.37% positive surprise, and over the last month the mean estimate for the about-to-be-reported quarter has increased by 1.11%. AET is a Zacks #2 Ranked stock.

Potential Negative Surprises:

Vulcan Materials (VMC) is expected to report a loss of $0.19 vs. a loss of $0.10 last year. Last time out it reported a 57.89% disappointment, and over the last month the mean estimate for the about to reported quarter has dropped by 1.83%. VMC is a Zacks #5 Ranked stock.

Cincinnati Financial
(CINF) is expected to report $0.36 vs. $0.53 last year. Last time out it reported an 8.11% disappointment and over the last month the mean estimate for the about-to-be-reported quarter has been cut by 3.23%.  CINF is a Zacks #4 Ranked stock.

Clorox
(CLX) is expected to report EPS of $0.62 vs. $0.77 last year. Last time out it reported a 4.42% negative surprise, and over the last month the mean estimate for the about-to-be-reported quarter has fallen by 14.29%. CLX is a Zacks #4 Ranked stock.

Earnings Calendar

Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
ALBERTO-CULVER ACV 201012 $0.54 $0.46 15 20110131 BTO $37.23
ALLEGIANT TRAVL ALGT 201012 $0.69 $0.52 3.08 20110131 AMC $49.86
ANADARKO PETROL APC 201012 $0.21 $0.04 -30 20110131 AMC $75.36
ARM HOLDNGS ADR ARMH 201012 $0.07 $0.07 -28.57 20110131 BTO $25.78
ARRAY BIOPHARMA ARRY 201012 ($0.28) ($0.44) 28.57 20110131 AMC $2.97
BAIDU INC BIDU 201012 $0.46 $0.18 7.14 20110131 AMC $109.05
BANCO BRADESCO BBD 201012 $0.41 $0.31 2.63 20110131 $19.44
BARD C R INC BCR 201012 $1.48 $1.39 2.14 20110131 AMC $93.97
CAPITAL PRODUCT CPLP 201012 $0.10 $0.21 -15.79 20110131 BTO $9.81
CAVIUM NETWORKS CAVM 201012 $0.16 $0.01 8.33 20110131 AMC $41.14
CERAGON NETWRKS CRNT 201012 $0.13 $0.06 44.44 20110131 BTO $13.07
CEVA INC CEVA 201012 $0.15 $0.08 8.33 20110131 BTO $24.20
CHANGYOU.COM CYOU 201012 $0.86 $0.73 4.94 20110131 BTO $31.91
CHECK PT SOFTW CHKP 201012 $0.65 $0.57 7.27 20110131 BTO $46.74
DSP GROUP INC DSPG 201012 ($0.27) $0.01 100 20110131 BTO $7.83
EASTMAN CHEM CO EMN 201012 $1.49 $1.14 4.95 20110131 AMC $92.87
EXTREME NETWRKS EXTR 201012 $0.05 $0.03 -25 20110131 AMC $3.43
EXXON MOBIL CRP XOM 201012 $1.60 $1.27 3.6 20110131 BTO $79.88
FABRINET FN 201012 $0.45 $0.35 10 20110131 AMC $22.21
GANNETT INC GCI 201012 $0.81 $0.72 6.12 20110131 BTO $15.03
GLADSTONE INVES GAIN 201012 $0.11 $0.14 10 20110131 AMC $7.23
GRACO INC GGG 201012 $0.41 $0.28 28.21 20110131 AMC $42.22
HAEMONETICS CP HAE 201012 $0.82 $0.71 5.26 20110131 BTO $59.03
HOLOGIC INC HOLX 201012 $0.28 $0.29 0 20110131 AMC $20.17
HOPFED BANCORP HFBC 201012 $0.16 $0.54 0 20110131 $9.55
ICU MEDICAL INC ICUI 201012 $0.54 $0.50 38.3 20110131 AMC $39.99
ILL TOOL WORKS ITW 201012 $0.80 $0.62 1.22 20110131 BTO $55.29
INGLES MARKET A IMKTA 201012 N/A $0.25 -8.11 20110131 $19.66
INTEGR DEVICE IDTI 201012 $0.11 $0.08 0 20110131 AMC $6.59
INTL RECTIFIER IRF 201012 $0.49 ($0.04) 16.67 20110131 AMC $31.44
KAYNE ANDSN EGY KED 201011 $0.37 $0.86 -54.29 20110131 AMC $17.73
MAHANAGAR ADR MTE 201012 N/A ($0.60) N/A 20110131 $2.25
MANITOWOC INC MTW 201012 $0.04 ($0.07) -91.67 20110131 AMC $13.86
MCKESSON CORP MCK 201012 $1.11 $1.19 -5.5 20110131 AMC $75.19
METROCORP BANCS MCBI 201012 $0.04 ($0.36) 100 20110131 AMC $3.95
MIZUHO FINL-ADR MFG 201012 N/A $0.19 N/A 20110131 $4.00
MOOG INC A MOG.A 201012 $0.63 $0.47 2.9 20110131 BTO $43.61
NAVARRE CORP NAVR 201012 $0.08 $0.06 0 20110131 AMC $2.10
NORTH AMER EGY NOA 201012 $0.28 $0.53 -78.95 20110131 AMC $12.22
NOVELLUS SYS NVLS 201012 $0.94 $0.39 4.76 20110131 AMC $37.00
NUSTAR ENERGY NS 201012 $0.68 $0.50 18.42 20110131 BTO $69.86
NUSTAR GP HLDGS NSH 201012 $0.34 $0.40 10.53 20110131 $36.23
OLD NATL BCP ONB 201012 $0.11 ($0.11) 18.18 20110131 BTO $11.50
OLIN CORP OLN 201012 $0.05 ($0.03) 11.11 20110131 AMC $19.77
PAREXEL INTL CP PRXL 201012 $0.28 $0.26 7.14 20110131 AMC $23.05
PLUM CREEK TMBR PCL 201012 $0.44 $0.19 -16.67 20110131 AMC $42.31
PREFERRED BANK PFBC 201012 ($0.05) ($1.80) -133.33 20110131 AMC $1.93
QIAGEN NV QGEN 201012 $0.25 $0.24 4.35 20110131 AMC $18.72
REINSURANCE GRP RGA 201012 $1.82 $1.70 3.61 20110131 AMC $58.97
RENT-A-CENTER RCII 201012 $0.68 $0.66 12.73 20110131 AMC $30.89
ROPER INDS INC ROP 201012 $0.99 $0.81 10.13 20110131 BTO $76.66
RUDOLPH TECH RTEC 201012 $0.31 ($0.06) 15.38 20110131 AMC $10.15
RYANAIR HLDGS RYAAY 201012 ($0.03) ($0.05) -10.39 20110131 $30.44
S&T BANCORP INC STBA 201012 $0.35 $0.28 21.88 20110131 DMT $22.42
SAIA INC SAIA 201012 $0.07 ($0.31) 0 20110131 BTO $15.40
SILICON MOTION SIMO 201012 $0.03 ($0.56) 0 20110131 AMC $5.15
SOHU.COM INC SOHU 201012 $0.99 $0.76 18.89 20110131 BTO $73.15
SOUTHN COMMNTY SCMF 201012 ($0.17) ($0.68) -628.57 20110131 BTO $1.78
TATA COMMUNICAT TCL 201012 N/A $0.42 N/A 20110131 $10.69
TATA MOTORS-ADR TTM 201012 N/A $0.23 N/A 20110131 $26.30
TELMEX ADR-CL L TMX 201012 $0.35 $0.41 N/A 20110131 $17.23
THOMAS & BETTS TNB 201012 $0.63 $0.70 6.58 20110131 BTO $48.91
TRIUMPH GRP INC TGI 201012 $1.74 $1.11 14.86 20110131 AMC $96.19
UNITRIN INC UTR 201012 $0.80 $0.96 39.66 20110131 AMC $27.55
WADDELL&REED -A WDR 201012 $0.49 $0.39 9.3 20110131 BTO $37.00
ACME PACKET INC APKT 201012 $0.19 $0.08 0 20110201 AMC $55.46
AFFIL MANAGERS AMG 201012 $1.92 $1.36 0 20110201 $104.58
AFLAC INC AFL 201012 $1.35 $1.18 4.32 20110201 AMC $58.48
ALLIANCE DATA ADS 201012 $1.29 $1.67 11.51 20110201 AMC $72.43
AMER SUPERCON AMSC 201012 $0.27 $0.12 -4.35 20110201 BTO $28.34
ANIXTER INTL AXE 201012 $0.93 $0.50 4.85 20110201 BTO $63.83
ARCHER DANIELS ADM 201012 $0.78 $0.88 -28 20110201 BTO $33.43
ARVINMERITOR ARM 201012 $0.00 $0.00 -999 20110201 BTO $22.62
AUTOLIV INC ALV 201012 $1.68 $1.39 23.77 20110201 BTO $80.92
AXCELIS TECH ACLS 201012 $0.03 ($0.10) -20 20110201 $3.46
BANCO SANTAN SA STD 201012 N/A $0.36 N/A 20110201 $12.31
BEMIS BMS 201012 $0.51 $0.45 -5 20110201 BTO $32.90
BIGBAND NETWORK BBND 201012 ($0.10) ($0.03) 8.33 20110201 AMC $2.74
BIOGEN IDEC INC BIIB 201012 $1.23 $1.17 10.83 20110201 BTO $67.09
BLACK BOX CORP BBOX 201012 $0.80 $0.71 8.86 20110201 AMC $36.42
BOSTON SCIENTIF BSX 201012 $0.10 $0.20 100 20110201 AMC $7.16
BP PLC BP 201012 $1.64 $1.76 15.89 20110201 BTO $46.68
BROADCOM CORP-A BRCM 201012 $0.58 $0.42 7.14 20110201 AMC $46.20
CELANESE CP-A CE 201012 $0.68 $0.50 18.92 20110201 BTO $41.11
CH ROBINSON WWD CHRW 201012 $0.62 $0.52 1.64 20110201 AMC $77.74
COGO GROUP INC COGO 201012 $0.16 $0.13 7.69 20110201 AMC $8.77
COMMVAULT SYSTM CVLT 201012 $0.15 $0.12 -7.69 20110201 BTO $30.35
CONCURRENT NEW CCUR 201012 $0.01 $0.01 -566.67 20110201 AMC $5.42
CORINTHIAN COL COCO 201012 $0.22 $0.44 -2.56 20110201 BTO $5.91
CORVEL CORP CRVL 201012 $0.58 $0.54 -1.59 20110201 $49.07
COVIDIEN PLC COV 201012 $0.81 $0.86 13.51 20110201 BTO $47.80
CROWN HLDGS INC CCK 201012 $0.38 $0.27 2.41 20110201 AMC $33.79
CUMMINS INC CMI 201012 $1.71 $1.37 -5 20110201 BTO $109.92
DICE HOLDINGS DHX 201012 $0.10 $0.06 50 20110201 BTO $13.44
EAGLE MATERIALS EXP 201012 $0.09 $0.11 -15.38 20110201 BTO $28.85
EARTHLINK INC ELNK 201012 $0.16 $0.33 4.76 20110201 BTO $8.64
E-COMMRC CH-ADR DANG 201012 $0.02 N/A N/A 20110201 BTO $29.17
ELECTR ARTS INC ERTS 201012 $0.48 $0.21 88.46 20110201 AMC $15.08
EMERSON ELEC CO EMR 201012 $0.65 $0.56 3.85 20110201 BTO $58.49
ENERGIZER HLDGS ENR 201012 $1.94 $1.85 -14.74 20110201 BTO $75.18
ENTEGRIS INC ENTG 201012 $0.19 $0.12 5.88 20110201 BTO $7.56
FIRST MARBLEHD FMD 201012 ($0.08) ($0.12) -37.5 20110201 AMC $2.23
FIRSTMERIT CORP FMER 201012 $0.27 $0.17 3.85 20110201 DMT $18.61
FORESTAR GROUP FOR 201012 ($0.02) ($0.09) -999 20110201 AMC $19.94
FORMFACTOR INC FORM 201012 ($0.43) ($0.55) -12.5 20110201 AMC $9.12
G&K SVCS A GKSR 201012 $0.37 $0.31 16.67 20110201 BTO $32.78
GALLAGHER ARTHU AJG 201012 $0.26 $0.19 4.76 20110201 AMC $30.00
GIGATRONICS INC GIGA 201012 N/A $0.06 N/A 20110201 AMC $2.93
HARTE-HANKS INC HHS 201012 $0.23 $0.28 -4.35 20110201 $13.17
HAWAIIAN HLDGS HA 201012 $0.18 $0.19 52.78 20110201 AMC $7.73
HEADWATERS INC HW 201012 ($0.28) ($0.23) -155.56 20110201 BTO $5.43
HEALTH NET INC HNT 201012 $0.77 $0.70 -2.82 20110201 BTO $29.60
IMATION CORP IMN 201012 $0.03 $0.09 -66.67 20110201 BTO $10.27
INERGY LP NRGY 201012 $0.44 $0.49 -56.45 20110201 BTO $40.81
INFINEON TECH IFNNY 201012 $0.14 ($0.06) 5 20110201 $10.69
INTEVAC INC IVAC 201012 $0.03 $0.09 31.82 20110201 AMC $13.32
JACK HENRY ASSC JKHY 201012 $0.37 $0.35 8.82 20110201 AMC $30.25
JDA SOFTWARE GP JDAS 201012 $0.52 $0.38 12.82 20110201 AMC $30.16
JONES LANG LASL JLL 201012 $1.66 $1.44 -9.47 20110201 AMC $89.25
KENSEY NASH CP KNSY 201012 $0.41 $0.43 -2.38 20110201 BTO $24.59
KEY TRONIC KTCC 201012 N/A $0.17 N/A 20110201 AMC $5.81
KILROY REALTY KRC 201012 $0.52 $0.39 1.89 20110201 BTO $38.27
KINETIC CONCPTS KCI 201012 $1.15 $1.10 10.09 20110201 BTO $46.75
KULICKE & SOFFA KLIC 201012 $0.09 $0.27 2.44 20110201 BTO $9.98
LABRANCHE & CO LAB 201012 ($0.12) $0.07 -600 20110201 BTO $3.79
LACROSSE FOOTWR BOOT 201012 $0.55 $0.36 -55.26 20110201 AMC $16.14
LADISH COMPANY LDSH 201012 $0.41 $0.44 11.11 20110201 AMC $53.33
LANDAUER INC LDR 201012 $0.67 $0.67 -5.56 20110201 BTO $58.49
LANDSTAR SYSTEM LSTR 201012 $0.47 $0.37 0 20110201 BTO $42.12
LEAR CORPORATN LEA 201012 $1.83 $1.21 109.17 20110201 BTO $110.50
LEGGETT & PLATT LEG 201012 $0.23 $0.30 -13.89 20110201 AMC $23.23
LEXMARK INTL LXK 201012 $1.11 $1.16 12.37 20110201 BTO $36.43
MANHATTAN ASOC MANH 201012 $0.28 $0.26 16.67 20110201 AMC $30.37
MANNKIND CORP MNKD 201012 ($0.40) ($0.53) -2.56 20110201 AMC $5.13
MASSEY EGY CPY MEE 201012 ($0.22) $0.28 -135.71 20110201 AMC $54.39
MCGRAW-HILL COS MHP 201012 $0.51 $0.51 11.93 20110201 BTO $38.99
MEDICAL ACTION MDCI 201012 $0.12 $0.25 -75 20110201 BTO $8.64
MEDIWARE INFO MEDW 201012 $999.00 $0.10 -20 20110201 $11.14
MELCO PBL ENTMT MPEL 201012 $0.00 ($0.16) 600 20110201 BTO $7.52
MEMC ELEC MATRL WFR 201012 $0.32 ($0.02) -23.08 20110201 AMC $11.35
METALS USA HLDG MUSA 201012 $0.09 ($0.30) -11.11 20110201 BTO $15.58
MINEBEA CO-ADR MNBEY 201012 N/A $0.23 N/A 20110201 $12.04
MODINE MANUFACT MOD 201012 $0.09 $0.07 -40 20110201 $17.37
MUELLER WATER MWA 201012 ($0.05) ($0.07) -999 20110201 AMC $4.18
NALCO HLDG CO NLC 201012 $0.40 $0.30 7.69 20110201 AMC $30.39
NETW EQUIP TECH NWK 201012 N/A ($0.21) 45 20110201 AMC $4.94
NISOURCE INC NI 201012 $0.34 $0.35 -33.33 20110201 BTO $18.75
ORION ENERGY SY OESX 201012 $0.04 $0.04 0 20110201 AMC $4.42
PACCAR INC PCAR 201012 $0.46 $0.16 3.13 20110201 BTO $56.56
PANASONIC CORP PC 201012 N/A $0.16 N/A 20110201 $14.07
PANTRY INC PTRY 201012 ($0.34) ($0.27) -25.37 20110201 BTO $17.16
PATRIOT COAL CP PCX 201012 ($0.32) $0.26 3.57 20110201 BTO $24.79
PEAPACK GLADSTN PGC 201012 $0.23 $0.11 0 20110201 $13.65
PENTAIR CORP PNR 201012 $0.46 $0.47 5.77 20110201 BTO $36.42
PERICOM SEMICON PSEM 201012 $0.09 $0.10 50 20110201 AMC $10.40
PERRIGO COMPANY PRGO 201012 $0.95 $0.70 12.99 20110201 BTO $74.07
PFIZER INC PFE 201012 $0.46 $0.49 5.88 20110201 BTO $18.48
PLANTRONICS INC PLT 201012 $0.53 $0.47 15.56 20110201 AMC $36.02
POWELL INDS POWL 201012 $0.32 $0.83 -42.42 20110201 AMC $38.58
POWERWAVE TECH PWAV 201012 $0.08 $0.01 50 20110201 AMC $3.70
RADCOM LTD RDCM 201012 N/A $0.02 N/A 20110201 $13.05
RADISYS CORP RSYS 201012 ($0.02) $0.13 12.5 20110201 AMC $8.68
RTI INTL METALS RTI 201012 ($0.12) ($0.16) -400 20110201 BTO $29.03
SILGAN HOLDINGS SLGN 201012 $0.40 $0.31 -2.2 20110201 AMC $37.49
SYSCO CORP SYY 201012 $0.46 $0.45 -3.92 20110201 BTO $29.79
TECHNE CORP TECH 201012 $0.68 $0.66 -2.74 20110201 BTO $69.30
TITANIUM METALS TIE 201012 $0.12 $0.03 9.09 20110201 AMC $19.04
TRANSCOM WWD -A TRCMY 201012 N/A $0.29 N/A 20110201 $3.50
TUPPERWARE BRND TUP 201012 $1.28 $1.22 10.34 20110201 BTO $46.88
UNISYS UIS 201012 $0.90 $2.64 -41.18 20110201 AMC $28.68
UTD PARCEL SRVC UPS 201012 $1.05 $0.75 6.9 20110201 BTO $72.91
UTD RENTALS INC URI 201012 $0.17 ($0.21) 60 20110201 AMC $27.71
VASCULAR SOLUTN VASC 201012 $0.12 $0.10 -10 20110201 AMC $10.91
WASHINGTON BNKG WBCO 201012 $0.16 $0.11 -42.11 20110201 AMC $13.68
WEBSENSE INC WBSN 201012 $0.23 $0.11 19.05 20110201 AMC $19.76
WESTERN UNION WU 201012 $0.35 $0.32 8.82 20110201 AMC $20.34
WOLVERINE WORLD WWW 201012 $0.46 $0.45 4.48 20110201 BTO $32.03
99 CENTS ONLY NDN 201012 $0.38 $0.35 5.88 20110202 AMC $15.43
AB ELECTROLUX ELUXY 201012 N/A $1.57 N/A 20110202 DMT $58.13
ACE LIMITED ACE 201012 $1.85 $2.01 9.24 20110202 AMC $63.19
ACTUATE CORP BIRT 201012 $0.11 $0.08 5.26 20110202 $5.67
ADEPT TECH INC ADEP 201012 N/A ($0.21) -1000 20110202 $4.80
AFFYMETRIX INC AFFX 201012 $0.03 $0.04 33.33 20110202 $5.08
AGILYSYS INC AGYS 201012 $0.22 $0.62 -66.67 20110202 BTO $5.77
ALEXANDRIA REAL ARE 201012 $1.19 $1.09 1.83 20110202 AMC $77.90
ALLEGHENY ENGY AYE 201012 $0.49 $0.66 37.74 20110202 BTO $26.02
ALLERGAN INC AGN 201012 $0.89 $0.78 0 20110202 BTO $70.07
ALLIANCE FIBER AFOP 201012 $0.20 $0.05 53.33 20110202 AMC $17.22
ALPHA&OMEGA SEM AOSL 201012 $0.27 N/A 5.56 20110202 AMC $14.23
ALVARION LTD ALVR 201012 ($0.07) $0.01 -25 20110202 BTO $2.18
AMERIPRISE FINL AMP 201012 $1.29 $0.91 28.04 20110202 AMC $62.49
ANNALY CAP MGMT NLY 201012 $0.64 $0.79 N/A 20110202 AMC $17.99
AOL INC AOL 201012 $0.44 $0.51 88.1 20110202 BTO $24.17
ARROW ELECTRONI ARW 201012 $1.28 $0.64 6.93 20110202 BTO $37.71
ASSURANT INC AIZ 201012 $0.97 $1.17 5.83 20110202 AMC $39.87
ATLAS COP-ADR A ATLKY 201012 N/A $0.20 N/A 20110202 DMT $25.23
ATMI INC ATMI 201012 $0.22 $0.22 4.17 20110202 BTO $21.01
ATWOOD OCEANICS ATW 201012 $0.77 $1.03 6.45 20110202 AMC $39.13
AVALONBAY CMMTY AVB 201012 $1.01 $0.64 2.08 20110202 AMC $116.17
AVERY DENNISON AVY 201012 $0.98 $0.44 1.64 20110202 BTO $42.13
BALLARD PWR SYS BLDP 201012 ($0.09) ($0.10) -30 20110202 BTO $1.65
BALLY TECH INC BYI 201012 $0.46 $0.58 -13.04 20110202 AMC $40.85
BANCO DE CHILE BCH 201012 $1.29 $0.96 47.37 20110202 $84.76
BERKLEY (WR) CP WRB 201012 $0.67 $0.71 4.69 20110202 AMC $28.76
BMC SOFTWARE BMC 201012 $0.69 $0.67 16.39 20110202 AMC $48.34
BRIGHTPOINT INC CELL 201012 $0.26 $0.21 33.33 20110202 AMC $9.28
BRISTOW GROUP BRS 201012 $0.85 $0.80 45.21 20110202 AMC $50.45
BRYN MAWR BK CP BMTC 201012 $0.28 $0.30 -21.05 20110202 $17.17
CACI INTL A CACI 201012 $0.97 $0.85 4.55 20110202 AMC $56.04
CADENCE DESIGN CDNS 201012 $0.00 $0.02 550 20110202 AMC $8.71
CAMERON INTL CAM 201012 $0.67 $0.54 6.67 20110202 BTO $52.46
CAMPUS CREST CM CCG 201012 $0.17 N/A N/A 20110202 AMC $13.29
CAPSTEAD MTG CMO 201012 $0.35 $0.55 N/A 20110202 AMC $12.82
CARDIOVASCLR SY CSII 201012 ($0.19) ($0.46) 20 20110202 AMC $11.92
CE FRANKLIN LTD CFK 201012 N/A ($0.03) N/A 20110202 AMC $7.87
CHINA RECYCLING CREG 201012 $0.10 $0.06 0 20110202 $2.96
CINCINNATI FINL CINF 201012 $0.36 $0.53 -8.11 20110202 BTO $32.79
CONCUR TECH INC CNQR 201012 $0.11 $0.15 8.33 20110202 $51.26
CONSOL GRAPHICS CGX 201012 $1.24 $1.17 5.88 20110202 BTO $52.40
CONVERGYS CORP CVG 201012 $0.30 $0.34 11.54 20110202 BTO $14.41
CON-WAY INC CNW 201012 $0.09 ($0.04) -12 20110202 AMC $34.64
CREDIT ACCEPT CACC 201012 $1.36 $1.11 7.75 20110202 AMC $59.09
CUTERA INC CUTR 201012 ($0.12) $0.00 -38.89 20110202 AMC $8.41
CYMER INC CYMI 201012 $0.68 $0.40 9.37 20110202 AMC $48.92
DAWSON GEOPHYS DWSN 201012 ($0.18) ($0.54) -1900 20110202 BTO $32.68
DUN &BRADST-NEW DNB 201012 $1.89 $1.75 1.68 20110202 AMC $85.28
EDWARDS LIFESCI EW 201012 $0.53 $0.42 2.38 20110202 $84.92
ENTROPIC COMMUN ENTR 201012 $0.18 $0.02 7.14 20110202 AMC $11.75
EQUITY RESIDENT EQR 201012 $0.58 $0.52 1.85 20110202 AMC $53.81
EVERCORE PARTNR EVR 201012 $0.25 $0.41 11.76 20110202 BTO $33.76
EXPONENT INC EXPO 201012 $0.34 $0.30 20.93 20110202 AMC $37.47
FOX CHASE BANCP FXCB 201012 $0.03 ($0.18) 25 20110202 AMC $12.25
FURN BRAND INTL FBN 201012 ($0.09) ($1.35) 0 20110202 AMC $4.73
GENWORTH FINL GNW 201012 $0.17 $0.19 -76 20110202 BTO $14.12
GT SOLAR INTL SOLR 201012 $0.38 $0.25 16.67 20110202 AMC $11.17
HANESBRANDS INC HBI 201012 $0.43 $0.56 0 20110202 AMC $22.46
HARTFORD FIN SV HIG 201012 $0.95 $1.51 47.42 20110202 AMC $28.67
HERSHEY CO/THE HSY 201012 $0.61 $0.63 0 20110202 BTO $47.83
HITACHI HIT 201012 $1.48 $0.65 16.45 20110202 $56.05
HORIZON TECHNOL HRZN 201012 $0.35 N/A N/A 20110202 AMC $15.95
HOSPIRA INC HSP 201012 $0.93 $0.87 7.25 20110202 BTO $55.69
IAC/INTERACTIV IACI 201012 $0.22 $0.04 166.67 20110202 BTO $28.53
INFOSPACE INC INSP 201012 $0.00 $0.19 133.33 20110202 AMC $8.55
INPHI CORP IPHI 201012 $0.05 N/A N/A 20110202 AMC $18.85
INTERSIL CORP ISIL 201012 $0.18 $0.18 27.27 20110202 AMC $15.04
INTL COAL GROUP ICO 201012 $0.08 $0.01 50 20110202 AMC $8.60
JOES JEANS INC JOEZ 201011 $0.01 $0.33 0 20110202 AMC $1.60
KKR & CO LP KKR 201012 $0.57 $999.00 122.45 20110202 BTO $14.98
LANDMARK BCP LARK 201012 N/A $0.50 N/A 20110202 AMC $16.30
LEVEL 3 COMM LVLT 201012 ($0.10) ($0.11) 9.09 20110202 BTO $1.25
LINCOLN NATL-IN LNC 201012 $0.88 $0.90 -27.59 20110202 AMC $30.04
LUBRIZOL CORP LZ 201012 $2.19 $1.95 16.23 20110202 BTO $108.24
MAGELLAN MDSTRM MMP 201012 $0.77 $0.77 -1.82 20110202 BTO $55.50
MAGIC SOFTWARE MGIC 201012 N/A $0.11 N/A 20110202 $8.39
MANPOWER INC WI MAN 201012 $0.61 $0.47 31.91 20110202 BTO $65.84
MARATHON OIL CP MRO 201012 $0.95 $0.32 6.38 20110202 BTO $44.66
MARKEL CORP MKL 201012 $4.54 $9.20 55.44 20110202 AMC $400.63
MARKETAXESS HLD MKTX 201012 $0.20 $0.17 22.22 20110202 BTO $20.93
MASTECH HOLDNGS MHH 201012 N/A $0.06 N/A 20110202 $4.13
MATTEL INC MAT 201012 $0.86 $0.81 2.67 20110202 BTO $24.29
MATTSON TECH MTSN 201012 ($0.11) ($0.23) -18.18 20110202 AMC $2.41
MEASUREMNT SPCL MEAS 201012 $0.46 $0.22 21.62 20110202 AMC $28.20
MERITAGE HOMES MTH 201012 ($0.05) ($0.26) 150 20110202 AMC $23.83
MERU NETWORKS MERU 201012 ($0.03) N/A -66.67 20110202 AMC $18.21
MITSUBISHI-UFJ MTU 201012 N/A $0.08 N/A 20110202 $5.40
MITSUI MITSY 201012 N/A $3.17 N/A 20110202 DMT $341.40
MKS INSTRUMENTS MKSI 201012 $0.69 $0.31 4.35 20110202 AMC $29.07
NASDAQ OMX GRP NDAQ 201012 $0.51 $0.46 6.38 20110202 BTO $25.21
NAVIGANT CONSLT NCI 201012 $0.16 $0.18 -31.82 20110202 BTO $10.33
NESS TECH INC NSTC 201012 $0.05 $0.08 175 20110202 BTO $6.12
NETLOGIC MCRSYS NETL 201012 $0.20 ($0.14) 33.33 20110202 AMC $34.87
NEUSTAR INC -A NSR 201012 $0.41 $0.40 2.63 20110202 AMC $27.55
NEWPORT CORP NEWP 201012 $0.35 $0.13 36 20110202 AMC $17.61
NEWS CORP INC NWS 201012 $0.29 $0.25 17.39 20110202 DMT $17.05
NEWS CORP INC-A NWSA 201012 $0.28 $0.25 12.5 20110202 AMC $15.59
NJ RESOURCES NJR 201012 $0.92 $0.65 -250 20110202 BTO $42.87
NOMURA HLDG-ADR NMR 201012 N/A $0.03 N/A 20110202 $6.24
NOVO-NORDISK AS NVO 201012 $1.33 $0.78 8.42 20110202 BTO $116.10
NU SKIN ENTERP NUS 201012 $0.54 $0.46 14.58 20110202 BTO $30.56
OLD DOMINION FL ODFL 201012 $0.38 $0.17 7.32 20110202 BTO $33.37
OPEN TEXT CORP OTEX 201012 $1.03 $0.85 9.88 20110202 AMC $49.34
PARLUX FRAGRANC PARL 201012 N/A ($0.27) N/A 20110202 AMC $3.36
PC CONNECTION PCCC 201012 $0.24 $0.15 113.33 20110202 BTO $9.03
PENNANTPARK INV PNNT 201012 $0.28 $0.34 0 20110202 AMC $12.56
PENNYMAC MORTGE PMT 201012 $0.48 ($0.07) 0 20110202 AMC $18.63
POKERTEK INC PTEK 201012 ($0.05) ($0.07) 50 20110202 $0.69
QUINSTREET INC QNST 201012 $0.17 $0.04 22.22 20110202 AMC $22.51
REGAL BELOIT RBC 201012 $0.66 $0.90 -1.72 20110202 AMC $67.99
REGENCY CTRS CP REG 201012 $0.53 $0.63 5.26 20110202 AMC $43.09
RIGHTNOW TECH RNOW 201012 $0.10 $0.05 28.57 20110202 AMC $26.44
ROCHE HLDG LTD RHHBY 201012 $1.54 $999.00 N/A 20110202 $38.50
SANDVIK AB SDVKY 201012 N/A ($0.02) N/A 20110202 $20.39
SANGAMO BIOSCI SGMO 201012 ($0.19) ($0.05) -26.67 20110202 AMC $7.68
SCHWEITZER-MAUD SWM 201012 $1.00 $0.96 7.41 20110202 AMC $61.84
SELECT INS GRP SIGI 201012 $0.38 $0.47 -7.89 20110202 AMC $18.27
SFN GROUP INC SFN 201012 $0.13 $0.06 22.22 20110202 AMC $9.91
SHUTTERFLY INC SFLY 201012 $0.95 $0.84 34.62 20110202 AMC $33.77
SILICON GRAPHIC SGI 201012 N/A $0.14 -34.15 20110202 AMC $10.60
SOLERA HOLDINGS SLH 201012 $0.55 $0.52 12 20110202 AMC $53.03
SPARTAN STORES SPTN 201012 $0.26 $0.23 13.64 20110202 AMC $15.05
STANDARD PAC SPF 201012 $0.00 ($0.41) 300 20110202 AMC $4.68
SUMITOMO METAL SMMLY 201012 N/A $999.00 N/A 20110202 $23.55
SUNCOR ENERGY SU 201012 $0.49 $0.08 -5.26 20110202 DMT $38.81
SYMETRA FINL CP SYA 201012 $0.32 $0.29 3.23 20110202 AMC $13.45
SYMMETRICOM INC SYMM 201012 $0.01 $0.07 50 20110202 AMC $6.35
TESORO CORP TSO 201012 ($0.02) ($0.99) 18.6 20110202 AMC $18.92
TETRA TECH NEW TTEK 201012 $0.33 $0.30 12.12 20110202 AMC $23.82
THE9 LTD-ADR NCTY 201012 ($0.34) ($0.92) 15.38 20110202 AMC $7.91
THERMO FISHER TMO 201012 $0.95 $0.91 8.43 20110202 BTO $57.85
THQ INC THQI 201012 $0.22 $0.34 1.56 20110202 AMC $5.86
TIME WARNER INC TWX 201012 $0.62 $0.55 16.98 20110202 BTO $32.31
UNUM GROUP UNM 201012 $0.69 $0.66 0 20110202 AMC $25.62
UPM-KYMMENE ADR UPMKY 201012 N/A $0.81 N/A 20110202 DMT $20.32
VALENCE TECH VLNC 201012 ($0.02) ($0.04) 0 20110202 AMC $1.59
VISA INC-A V 201012 $1.20 $0.99 1.06 20110202 AMC $70.60
VULCAN MATLS CO VMC 201012 ($0.19) ($0.10) -57.89 20110202 AMC $43.16
WALTER ENERGY WLT 201012 $2.04 $0.50 -0.77 20110202 AMC $128.02
WGL HLDGS INC WGL 201012 $0.92 $1.01 -3.57 20110202 AMC $36.73
WHIRLPOOL CORP WHR 201012 $2.27 $1.64 0 20110202 BTO $91.28
WISC ENERGY CP WEC 201012 $1.01 $0.96 10.47 20110202 $60.70
XATA CORP XATA 201012 N/A ($0.09) -600 20110202 AMC $2.80
YUM! BRANDS INC YUM 201012 $0.60 $0.50 1.39 20110202 AMC $47.59
ABIOMED INC ABMD 201012 ($0.09) ($0.11) 35.71 20110203 BTO $10.01
ADV ANALGC TECH AATI 201012 ($0.08) ($0.09) -11.11 20110203 AMC $4.10
ADVISORY BOARD ABCO 201012 $0.32 $0.27 3.45 20110203 AMC $50.30
ALEX & BALDWIN ALEX 201012 $0.44 $0.14 17.65 20110203 DMT $41.00
ALKERMES INC ALKS 201012 ($0.15) ($0.07) 46.67 20110203 AMC $13.30
ALLIANT TECHSYS ATK 201012 $1.98 $2.33 3.56 20110203 BTO $76.01
AMB PROPERTY CP AMB 201012 $0.32 $0.32 6.67 20110203 BTO $34.01
AMER FINL GROUP AFG 201012 $0.95 $1.04 5.94 20110203 AMC $33.47
APOLLO INV CP AINV 201012 $0.24 $0.30 4 20110203 AMC $11.88
ARCH CHEMICALS ARJ 201012 $0.01 $0.11 21.05 20110203 BTO $37.33
ARKANSAS BEST ABFS 201012 ($0.09) ($0.88) 25 20110203 BTO $26.63
AROTECH CORP ARTX 201012 N/A $0.02 N/A 20110203 AMC $1.61
AUTONATION INC AN 201012 $0.35 $0.29 -7.14 20110203 BTO $29.77
AVIAT NETWORKS AVNW 201012 ($0.09) $0.01 -80 20110203 AMC $5.25
AWARE INC/MASS AWRE 201012 $0.01 $0.29 -100 20110203 $3.92
BALDOR ELECTRIC BEZ 201012 $0.48 $0.13 14.89 20110203 AMC $63.50
BALDWIN&LYONS A BWINA 201012 N/A $0.56 N/A 20110203 BTO $21.86
BALDWIN&LYONS B BWINB 201012 $0.46 $0.56 -45.16 20110203 BTO $23.41
BANCO SANT -ADR SAN 201012 $1.51 $1.49 2.16 20110203 AMC $84.07
BE AEROSPACE BEAV 201012 $0.40 $0.35 2.5 20110203 BTO $39.70
BEBE STORES INC BEBE 201012 $0.02 $0.03 0 20110203 DMT $5.75
BELDEN INC BDC 201012 $0.44 $0.39 7.5 20110203 BTO $35.58
BELO CORP BLC 201012 $0.32 $0.21 18.18 20110203 BTO $6.96
BENCHMARK ELETR BHE 201012 $0.35 $0.29 11.76 20110203 BTO $19.52
BLACKBOARD INC BBBB 201012 $0.24 $0.38 5.71 20110203 AMC $39.75
BLACKSTONE GRP BX 201012 $0.31 $0.29 20 20110203 BTO $16.12
BOFI HLDG INC BOFI 201012 $0.43 $0.45 9.76 20110203 $15.74
BRINKS CO THE BCO 201012 $0.49 $0.41 7.32 20110203 BTO $27.89
BROOKS AUTOMATN BRKS 201012 $0.33 ($0.02) 15.15 20110203 AMC $12.37
CALAMOS ASSET-A CLMS 201012 $0.24 $0.23 4.55 20110203 AMC $16.04
CALIX INC CALX 201012 $0.04 N/A 69.23 20110203 AMC $15.64
CALLIDUS SOFTWR CALD 201012 ($0.03) ($0.15) 50 20110203 AMC $6.13
CAMDEN PPTY TR CPT 201012 $0.69 $0.71 0 20110203 AMC $55.72
CARDINAL HEALTH CAH 201012 $0.61 $0.57 20.75 20110203 BTO $41.97
CAREFUSION CORP CFN 201012 $0.37 $0.39 0 20110203 AMC $25.77
CB RICHARD ELLS CBG 201012 $0.32 $0.28 17.65 20110203 AMC $22.09
CENTER FINL CP CLFC 201012 $0.11 ($1.35) 225 20110203 $7.48
CENTRAL GARDEN CENT 201012 ($0.10) ($0.04) -114.29 20110203 AMC $10.51
CHINACACHE INTL CCIH 201012 $0.07 N/A N/A 20110203 AMC $22.75
CIGNA CORP CI 201012 $1.01 $1.03 3.77 20110203 BTO $42.55
CME GROUP INC CME 201012 $3.81 $3.37 0 20110203 BTO $309.88
CODEXIS INC CDXS 201012 ($0.07) N/A 38.46 20110203 AMC $9.31
COINSTAR INC CSTR 201012 $0.67 $0.32 29.41 20110203 AMC $41.33
CONMED CORP CNMD 201012 $0.35 $0.37 21.43 20110203 BTO $26.27
CONSTANT CONTAC CTCT 201012 $0.06 ($0.06) 42.86 20110203 AMC $28.86
CONVIO INC CNVO 201012 ($0.01) ($0.12) 125 20110203 $9.00
CORELOGIC INC CLGX 201012 $0.24 $0.38 146.43 20110203 AMC $20.63
COSTAMARE INC CMRE 201012 $0.33 $0.22 N/A 20110203 AMC $15.10
CREDICORP LTD BAP 201012 $1.81 $1.53 7.69 20110203 AMC $107.48
CVS CAREMARK CP CVS 201012 $0.78 $0.79 1.56 20110203 BTO $35.71
CYPRESS SHARPRG CYS 201012 $0.38 $0.52 N/A 20110203 $13.13
DATAWATCH CORP DWCH 201012 N/A ($0.03) N/A 20110203 DMT $3.24
DEUTSCHE BK AG DB 201012 $1.03 $2.95 0.9 20110203 $60.19
DIAMOND OFFSHOR DO 201012 $1.46 $1.98 5.15 20110203 BTO $72.00
DOLBY LAB INC-A DLB 201012 $0.62 $0.59 16.33 20110203 AMC $61.85
DOW CHEMICAL DOW 201012 $0.35 $0.18 31.71 20110203 BTO $35.57
ELIZABETH ARDEN RDEN 201012 $1.02 $0.80 38.46 20110203 $24.75
EMPIRE DISTRICT EDE 201012 $0.25 $0.22 12.24 20110203 AMC $21.92
ENBRIDGE INC ENB 201012 $0.68 $0.60 13.04 20110203 BTO $57.74
ENVESTNET INC ENV 201012 $0.07 $999.00 0 20110203 AMC $14.25
ESCO TECH INC ESE 201012 $0.20 $0.02 12.66 20110203 AMC $36.27
ESSEX PPTY TR ESS 201012 $1.35 $1.16 1.64 20110203 AMC $116.47
ESTEE LAUDER EL 201012 $1.44 $1.28 25.97 20110203 BTO $81.46
FALCONSTOR SFTW FALC 201012 ($0.12) ($0.03) -625 20110203 AMC $3.75
FBL FINL GRP-A FFG 201012 $0.75 $1.10 36.11 20110203 AMC $29.47
FEI COMPANY FEIC 201012 $0.38 $0.19 24 20110203 AMC $27.64
FIFTH STREET FI FSC 201012 $0.26 $0.22 -4.55 20110203 BTO $13.53
FIRST INTST MT FIBK 201012 $0.17 $1.35 20 20110203 AMC $13.71
FISERV INC FISV 201012 $1.07 $0.94 4 20110203 AMC $62.87
FLEXSTEEL INDS FLXS 201012 $0.43 $0.45 120 20110203 AMC $16.80
GENOMIC HEALTH GHDX 201012 $0.06 ($0.01) 0 20110203 AMC $22.98
GLAXOSMITHKLINE GSK 201012 $0.88 $1.14 -27.27 20110203 $37.46
GOODRICH CORP GR 201012 $1.04 $0.87 10.62 20110203 BTO $91.71
HAIN CELESTIAL HAIN 201012 $0.37 $0.31 0 20110203 AMC $27.49
HARMAN INTL IND HAR 201012 $0.52 $0.40 29.63 20110203 BTO $44.12
HARMONIC INC HLIT 201012 $0.06 $0.04 -16.67 20110203 AMC $8.38
HILLENBRAND INC HI 201012 $0.45 $0.46 5.26 20110203 $22.44
HOKU CORP HOKU 201012 ($0.05) ($0.06) 33.33 20110203 AMC $2.56
IDEX CORP IEX 201012 $0.51 $0.43 6.38 20110203 $39.81
IEC ELECTRS NEW IEC 201012 N/A $0.08 N/A 20110203 BTO $8.84
IND BACHOCO-ADR IBA 201012 N/A ($0.17) N/A 20110203 $25.29
INTERMEC INC IN 201012 $0.12 $0.12 -400 20110203 AMC $11.47
INTL PAPER IP 201012 $0.65 $0.24 16.67 20110203 BTO $29.18
INVACARE CORP IVC 201012 $0.64 $0.63 7.69 20110203 BTO $28.80
INVEST TECH-NEW ITG 201012 $0.21 $0.19 -17.65 20110203 BTO $18.63
ITT CORP ITT 201012 $1.26 $0.97 9.09 20110203 BTO $59.43
IXIA XXIA 201012 $0.14 $0.03 22.22 20110203 AMC $15.82
JDS UNIPHASE CP JDSU 201012 $0.16 $0.07 33.33 20110203 AMC $16.75
KELLOGG CO K 201012 $0.51 $0.46 0 20110203 BTO $50.85
KELLY SVCS A KELYA 201012 $0.22 $0.05 82.35 20110203 BTO $19.80
KELLY SVCS B KELYB 201012 N/A $0.05 N/A 20110203 BTO $20.45
KEMET CORP KEM 201012 $0.47 $0.15 69.23 20110203 $15.19
KUBOTA CORP ADR KUB 201012 N/A $0.51 N/A 20110203 $52.73
LANTRONIX INC LTRX 201012 N/A ($0.01) N/A 20110203 AMC $3.54
LAS VEGAS SANDS LVS 201012 $0.38 $0.03 47.83 20110203 AMC $46.92
LAZARD LTD LAZ 201012 $0.63 ($0.46) 7.14 20110203 BTO $41.70
LENDER PROC SVC LPS 201012 $0.91 $0.82 0 20110203 AMC $32.03
LENNOX INTL INC LII 201012 $0.53 $0.58 0 20110203 BTO $48.38
LIFE TECHNOLOGS LIFE 201012 $0.86 $0.80 11.54 20110203 AMC $54.08
LIQUIDITY SVCS LQDT 201012 $0.05 $0.11 28.57 20110203 $13.80
M/I HOMES INC MHO 201012 ($0.07) $1.30 13.33 20110203 $15.22
MARINEMAX INC HZO 201012 ($0.28) ($0.41) 80 20110203 BTO $9.00
MASTERCARD INC MA 201012 $3.04 $2.43 11.3 20110203 BTO $239.11
MATRIX SERVICE MTRX 201012 $0.17 $0.19 20 20110203 BTO $11.30
MAXIMUS INC MMS 201012 $0.96 $0.83 3.85 20110203 BTO $67.89
MAXLINEAR INC-A MXL 201012 ($0.02) $999.00 0 20110203 AMC $11.35
MDU RESOURCES MDU 201012 $0.33 $0.39 -6.82 20110203 $21.32
MEDCATH CORP MDTH 201012 $0.03 ($0.11) -999 20110203 AMC $13.44
MEDNAX INC MD 201012 $1.12 $1.00 0.95 20110203 BTO $67.37
MERCK & CO INC MRK 201012 $0.83 $0.79 2.41 20110203 $33.25
METSO CORP -ADR MXCYY 201012 N/A $0.25 N/A 20110203 $54.75
MF GLOBAL HLDGS MF 201012 $0.05 ($0.05) -50 20110203 BTO $8.45
MID-AMER APT CM MAA 201012 $0.96 $0.92 10.84 20110203 AMC $63.14
MINERAL TECH MTX 201012 $0.82 $0.62 2.27 20110203 AMC $64.33
MISSION WEST MSW 201012 $0.13 $0.16 -21.43 20110203 $6.92
MONOLITHIC PWR MPWR 201012 $0.03 $0.12 16.67 20110203 AMC $15.01
MOODYS CORP MCO 201012 $0.48 $0.42 28.89 20110203 BTO $29.48
MOSYS INC MOSY 201012 N/A ($0.12) N/A 20110203 AMC $6.03
MTS SYSTEMS MTSC 201012 $0.46 $0.23 25.58 20110203 AMC $38.32
MULTI-COLOR LABL 201012 N/A $0.26 7.14 20110203 BTO $17.82
MULTI-FINELINE MFLX 201012 $0.54 $0.63 4.26 20110203 $29.05
MULTIMEDIA GAME MGAM 201012 ($0.06) ($0.15) -66.67 20110203 BTO $5.67
MWI VET SUPPLY MWIV 201012 $0.73 $0.63 16.39 20110203 BTO $63.59
NATL FUEL GAS NFG 201012 $0.77 $0.78 5.41 20110203 AMC $68.03
NATL OILWELL VR NOV 201012 $0.96 $0.96 7.78 20110203 BTO $70.87
NCR CORP-NEW NCR 201012 $0.51 $0.37 39.39 20110203 AMC $16.68
NET 1 UEPS TECH UEPS 201012 $0.36 $0.48 0 20110203 AMC $11.60
NETSPEND HLDGS NTSP 201012 $0.09 $0.04 -11.11 20110203 AMC $14.02
NETSUITE INC N 201012 ($0.09) $0.03 -22.22 20110203 AMC $25.88
NEUROCRINE BIOS NBIX 201012 $0.04 ($0.22) 20 20110203 AMC $7.56
NEUROMETRIX INC NURO 201012 ($0.17) ($0.08) 11.76 20110203 BTO $0.56
NEW GOLD INC NGD 201012 $0.09 $0.00 -28.57 20110203 AMC $7.79
NEWMARKET CORP NEU 201012 $3.15 $2.85 4.92 20110203 AMC $129.16
NIC INC EGOV 201012 $0.06 $0.04 50 20110203 AMC $10.24
NY TIMES A NYT 201012 $0.35 $0.44 40 20110203 BTO $10.81
OCULUS INNOVATV OCLS 201012 ($0.07) ($0.05) N/A 20110203 AMC $2.06
ON SEMICON CORP ONNN 201012 $0.21 $0.19 0 20110203 BTO $11.36
OPENWAVE SYS OPWV 201012 ($0.03) $0.04 75 20110203 $2.08
OPNEXT INC OPXT 201012 N/A ($0.17) 12.5 20110203 AMC $1.90
ORIENTAL FINL OFG 201012 $0.29 ($1.80) -276.32 20110203 AMC $11.79
PACIFIC BIOSCI PACB 201012 ($0.95) ($35.84) N/A 20110203 AMC $15.43
PENN NATL GAMNG PENN 201012 $0.27 ($0.15) 12.12 20110203 BTO $37.13
PERKINELMER INC PKI 201012 $0.42 $0.43 6.9 20110203 AMC $26.01
PLANAR SYSTEMS PLNR 201012 ($0.07) ($0.08) 80 20110203 DMT $2.52
POLYONE CORP POL 201012 $0.15 $0.14 21.74 20110203 BTO $13.15
POWER INTGRATIO POWI 201012 $0.30 $0.32 7.5 20110203 AMC $37.55
POWER-ONE INC PWER 201012 $0.41 $0.06 73.91 20110203 AMC $10.63
QUEST SOFTWARE QSFT 201012 $0.41 $0.36 12.5 20110203 AMC $26.00
RADWARE LTD RDWR 201012 $0.22 $0.14 5.56 20110203 BTO $36.87
RALCORP HLD-NEW RAH 201012 $1.26 $1.20 12.5 20110203 AMC $61.95
RBC BEARINGS ROLL 201012 $0.41 $0.26 5.13 20110203 BTO $36.80
REALD INC RLD 201012 ($0.12) N/A 33.33 20110203 AMC $25.69
REYNOLDS AMER RAI 201012 $0.62 $0.55 0.75 20110203 BTO $32.56
RHINO RESOURCES RNO 201012 $0.39 N/A N/A 20110203 BTO $25.48
ROFIN-SINAR RSTI 201012 $0.44 $0.12 20 20110203 BTO $38.10
ROYAL DTCH SH-A RDS.A 201012 $1.63 $0.38 6.72 20110203 $70.72
ROYAL DTCH SH-B RDS.B 201012 N/A $0.38 N/A 20110203 $70.51
ROYAL GOLD INC RGLD 201012 $0.30 $0.23 -16 20110203 BTO $46.18
RUDDICK CORP RDK 201012 $0.55 $0.49 14.29 20110203 AMC $34.39
RYDER SYS R 201012 $0.63 $0.41 16.92 20110203 $49.42
SALLY BEAUTY CO SBH 201012 $0.19 $0.14 15 20110203 BTO $13.33
SHANGPHARMA-ADR SHP 201012 $0.21 N/A N/A 20110203 AMC $13.31
SILICON IMAGE SIMG 201012 $0.01 ($0.09) 500 20110203 AMC $7.19
SNAP-ON INC SNA 201012 $0.88 $0.63 23.08 20110203 BTO $57.52
SONY CORP ADR SNE 201012 $1.18 $0.86 400 20110203 BTO $35.37
SPECTRA ENERGY SE 201012 $0.40 $0.33 -3.13 20110203 BTO $26.05
STANLEY FURN CO STLY 201012 ($0.42) $0.17 0 20110203 $4.21
STARWOOD HOTELS HOT 201012 $0.39 $0.51 13.64 20110203 BTO $61.33
STERICYCLE INC SRCL 201012 $0.64 $0.55 3.17 20110203 $79.25
SUBURB PROPANE SPH 201012 $1.34 $1.42 -8.33 20110203 $58.52
SUNOCO INC SUN 201012 $0.07 ($0.27) -47.62 20110203 AMC $42.54
SYNUTRA INTL SYUT 201012 ($0.20) ($0.18) -76.19 20110203 AMC $12.50
TELECOMMUN SYS TSYS 201012 $0.05 $0.20 0 20110203 AMC $4.21
TENNECO INC TEN 201012 $0.37 $0.13 2.86 20110203 BTO $45.13
TIMBERLAND CO A TBL 201012 $0.50 $0.40 31.58 20110203 BTO $27.87
TRANSCEND SVCS TRCR 201012 $0.25 $0.22 -10 20110203 BTO $19.02
TRAVELZOO INC TZOO 201012 $0.20 $0.09 100 20110203 BTO $48.49
TRIMBLE NAVIGAT TRMB 201012 $0.31 $0.16 16.67 20110203 AMC $44.95
UNIFI INC UFI 201012 $0.21 $0.09 54.55 20110203 BTO $17.34
UNILEVER PLC UL 201012 $0.38 $0.39 -7.55 20110203 DMT $29.61
UNITIL CORP UTL 201012 $0.68 $0.47 -999 20110203 BTO $22.80
UNIVL AMERICAN UAM 201012 $1.22 $1.21 0 20110203 $20.59
UNIVL TECH INST UTI 201012 $0.40 $0.38 -25.64 20110203 AMC $19.20
VERTEX PHARM VRTX 201012 ($0.90) ($0.75) -8.79 20110203 AMC $39.39
VIACOM INC-A VIA 201012 $1.00 $1.09 8.7 20110203 BTO $48.75
VIACOM INC-B VIA.B 201012 $1.00 $1.09 8.7 20110203 BTO $42.51
WAYSIDE TECH GP WSTG 201012 N/A $0.20 N/A 20110203 DMT $12.30
WESTWOOD HLDGS WHG 201012 $0.41 $0.41 5.56 20110203 AMC $37.83
WILLIAMS CTRLS WMCO 201012 $0.06 $0.05 -22.22 20110203 BTO $10.52
WSFS FINL CORP WSFS 201012 $0.43 ($0.09) 30.23 20110203 AMC $46.45
ZORAN CORP ZRAN 201012 ($0.41) ($0.06) 50 20110203 AMC $9.83
ACETO CORP ACET 201012 $0.09 ($0.05) 37.5 20110204 BTO $9.03
AETNA INC-NEW AET 201012 $0.60 $0.40 25.37 20110204 BTO $34.12
AMERISOURCEBRGN ABC 201012 $0.53 $0.52 4.17 20110204 BTO $36.82
AON CORP AON 201012 $0.82 $0.96 -7.58 20110204 BTO $45.91
APARTMENT INVT AIV 201012 $0.35 $0.36 17.65 20110204 BTO $25.70
AVID TECH INC AVID 201012 ($0.03) ($0.13) 50 20110204 BTO $17.00
BROOKFIELD INFR BIP 201012 $0.45 ($0.10) 48.57 20110204 BTO $21.80
BT GRP PLC-ADR BT 201012 N/A $0.44 N/A 20110204 $28.88
CLOROX CO CLX 201012 $0.62 $0.77 -4.42 20110204 BTO $64.32
CNA SURETY CORP SUR 201012 $0.57 $1.11 21.05 20110204 BTO $24.06
COMPLETE PRODUC CPX 201012 $0.52 ($0.17) 35.48 20110204 $27.73
CONSTELLATN EGY CEG 201012 $0.56 $0.30 -25 20110204 BTO $32.98
DOMTAR CORP UFS 201012 $3.01 $1.39 29.88 20110204 BTO $87.63
ENERGY XXI LTD EXXI 201012 $0.14 N/A -144.44 20110204 $27.41
FEMALE HEALTH FHCO 201012 N/A $0.02 533.33 20110204 BTO $5.41
FORTUNE BRANDS FO 201012 $0.58 $0.66 -2.7 20110204 BTO $61.83
GRAHAM CORP GHM 201012 $0.07 $0.08 128.57 20110204 BTO $22.81
HUDSON VLY HLDG HUVL 201012 $0.26 $0.31 -10.71 20110204 BTO $22.42
INTL CONS AIRLN ICAGY 201012 N/A ($0.28) -1677.78 20110204 $21.55
JOHNSON OUTDOOR JOUT 201012 ($0.32) ($0.45) 27.06 20110204 BTO $15.43
KIMBALL INTL B KBALB 201012 N/A $0.00 N/A 20110204 $7.00
KNOLL INC KNL 201012 $0.22 $0.14 -17.65 20110204 BTO $17.30
MDC HLDGS MDC 201012 ($0.18) ($0.13) 26.67 20110204 BTO $31.60
MONEYGRAM INTL MGI 201012 ($0.35) ($0.04) -3.45 20110204 BTO $2.67
NIPPON TELE-ADR NTT 201012 N/A $0.01 N/A 20110204 BTO $23.21
NSK LTD -UN ADR NPSKY 201012 N/A N/A N/A 20110204 $18.93
OCHARLEYS INC CHUX 201012 ($0.30) ($0.44) -17.39 20110204 BTO $7.79
ONEBEACON INSUR OB 201012 $0.32 $0.70 93.1 20110204 $14.00
PINNACLE ENTRTN PNK 201012 ($0.08) ($0.46) 242.86 20110204 BTO $15.22
POPULAR INC BPOP 201012 $0.00 ($0.33) 450 20110204 BTO $3.25
PPL CORP PPL 201012 $0.60 $0.52 7.25 20110204 BTO $25.74
PULTE GROUP ONC PHM 201012 ($0.10) $0.02 40 20110204 BTO $8.24
SENSIENT TECH SXT 201012 $0.51 $0.47 7.55 20110204 BTO $34.96
SIMON PROPERTY SPG 201012 $1.74 $1.66 13.04 20110204 BTO $101.35
SIMPSON MFG INC SSD 201012 $0.11 ($0.06) 0 20110204 $30.77
SIRONA DENTAL SIRO 201012 $0.81 $0.55 -20 20110204 DMT $44.52
STONERIDGE INC SRI 201012 $0.15 $0.00 -72.73 20110204 $15.35
TECO ENERGY TE 201012 $0.23 $0.25 -17.07 20110204 BTO $18.36
TIDEWATER INC TDW 201012 $0.69 $1.16 -14.55 20110204 BTO $57.75
TOWERS WATSON TW 201012 $0.85 N/A -21.11 20110204 BTO $54.87
TOYOTA MOTOR CP TM 201012 N/A ($0.58) N/A 20110204 $83.53
TRANSPORTADORA TGS 201012 N/A $0.23 N/A 20110204 $6.24
TYSON FOODS A TSN 201012 $0.62 $0.42 14.29 20110204 BTO $16.81
VIAD CORP VVI 201012 ($0.14) ($0.35) 43.75 20110204 BTO $24.92
VOLVO AB ADR B VOLVY 201012 $0.30 ($0.13) 110 20110204 $17.84
WEYERHAEUSER CO WY 201012 $0.05 ($0.21) 127.27 20110204 BTO $23.01
WISDOMTREE INV WSDT 201012 N/A ($0.05) N/A 20110204 $5.10
YRC WORLDWD INC YRCW 201012 ($1.35) N/A 5.43 20110204 BTO $4.37

 
AFLAC INC (AFL): Free Stock Analysis Report
 
DOW CHEMICAL (DOW): Free Stock Analysis Report
 
EMERSON ELEC CO (EMR): Free Stock Analysis Report
 
MERCK & CO INC (MRK): Free Stock Analysis Report
 
EXXON MOBIL CRP (XOM): Free Stock Analysis Report
 
Zacks Investment Research
Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: Diversified ChemicalsElectrical Components & EquipmentEnergyFinancialsHealth CareIndustrialsIntegrated Oil & GasLife & Health InsuranceMaterialsPharmaceuticalsUtilities
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!