Gainers
- Bellerophon Therapeutics, Inc. BLPH shares climbed 431% to close at $18.00 on Friday after the company reported that the FDA granted emergency expanded access for INOpulse for the treatment of coronavirus infection.
- Tonix Pharmaceuticals Holding Corp TNXP climbed 71.7% to close at $0.97 after the company's 8-K showed it would present certain info related to the TNX-1800 for a potential coronavirus vaccine to the World Health Organization on Friday.
- Fiesta Restaurant Group, Inc. FRGI shares jumped 47% to close at $5.13.
- Everi Holdings Inc. EVRI rose 45.3% to close at $2.92.
- Scientific Games Corporation SGMS shares jumped 40.8% to close at $6.63.
- CIM Commercial Trust Corporation CMCT gained 39.9% to close at $9.44.
- Oasis Midstream Partners LP OMP surged 39.8% to close at $4.57.
- Trxade Group, Inc. MEDS rose 39.5% to close at $6.25.
- Viela Bio, Inc. VIE gained 38.7% to close at $44.19.
- NGL Energy Partners LP NGL surged 38.6% to close at $3.66.
- Sunnova Energy International Inc. NOVA gained 36.9% to close at $10.17.
- CNX Midstream Partners LP CNXM shares climbed 36.4% to close at $8.54.
- Noble Midstream Partners LP NBLX gained 35.5% to close at $4.24.
- PBF Logistics LP PBFX shares rose 34.5% to close at $5.07 after climbing 16% on Thursday.
- Phillips 66 Partners LP PSXP gained 33.6% to close at $35.59.
- Beyond Air, Inc. XAIR surged 32.4% to close at $6.70.
- Arcutis Biotherapeutics, Inc. ARQT gained 32.1% to close at $33.32.
- SiTime Corporation SITM rose 31.5% to close at $23.61.
- XpresSpa Group, Inc. XSPA climbed 31.2% to close at $0.16 after declining around 30% on Thursday.
- Delek US Holdings, Inc. DK jumped 30.8% to close at $15.08.
- Menlo Therapeutics Inc. MNLO gained 30.7% to close at $3.49. Menlo Therapeutics said it does not expect any changes to its key clinical and regulatory milestones in 2020.
- BridgeBio Pharma, Inc. BBIO climbed 29.9% to close at $26.62.
- Penn National Gaming, Inc. PENN rose 29.6% to close at $7.89 after surging around 35% on Thursday.
- GenMark Diagnostics, Inc. GNMK shares rose 29.8% to close at $5.36 after the company received FDA emergency use authorization for its ePlex SARS-CoV-2 test. The test is available in hospitals and labs across the U.S. and in more than 30 countries.
- Westwood Holdings Group, Inc. WHG gained 29.8% to close at $16.35.
- Daxor Corporation DXR rose 28% to close at $13.63.
- DCP Midstream, LP DCP surged 27.5% to close at $4.26.
- Reliant Bancorp, Inc. RBNC rose 27% to close at $14.23.
- Viemed Healthcare, Inc. VMD gained 25.9% to close at $4.67.
- Axcella Health Inc. AXLA rose 25.5% to close at $3.00.
- Plains GP Holdings, L.P. PAGP surged 25.3% to close at $5.99.
- Atreca, Inc. BCEL gained 25.2% to close at $16.36.
- Kura Sushi USA, Inc. KRUS rose 25% to close at $8.06.
- Crestwood Equity Partners LP CEQP surged 24.5% to close at $5.03.
- Hertz Global Holdings, Inc. HTZ gained 23.9% to close at $5.14 after climbing around 23% on Thursday.
- Chembio Diagnostics, Inc. CEMI gained 23.9% to close at $3.63 after the company received a $4 million order from Bio-Manguinhos for the purchase of the company's DPP coronavirus infection system.
- PAE Incorporated PAE shares rose 22.4% to close at $6.12.
- Red Rock Resorts, Inc. RRR jumped 22% to close at $7.05.
- Western Midstream Partners, LP WES shares jumped 20.3% to close at $5.28.
- Carnival Corporation & Plc CCL surged 20% to close at $12.00 after reporting Q1 results.
- Genesis Energy, L.P. GEL rose 19% to close at $4.21 after gaining 15% on Thursday.
- MGM Resorts International MGM shares rose 18.3% to close at $9.11, rebounding from recent weakness due to the the coronavirus outbreak, which has negatively impacted travel demand.
- NuStar Energy L.P. NS shares rose 18.2% to close at $9.36.
- CrowdStrike Holdings, Inc. CRWD climbed 17.4% to close at $49.01 after the company reported better-than-expected Q4 results and issued strong Q1 guidance.
- ARMOUR Residential REIT, Inc. ARR surged 17.1% to close at $7.80.
- Mesa Air Group, Inc. MESA rose 16% to close at $3.13.
- United Airlines Holdings, Inc. UAL gained 15.1% to close at $24.50, rebounding from recent weakness amid market strength. The industry has been heavily impacted by recent flight cancellations and has requested government aid amid the coronavirus outbreak.
- Sorrento Therapeutics Inc SRNE rose 14.5% to close at $2.05 after the company announced Friday it's working on potential preventative treatment for SARS-CoV-2, the virus that causes COVID-19.
- Wyndham Destinations, Inc. WYND shares gained 14.4% to close at $19.69.
- The Chefs' Warehouse, Inc. CHEF rose 14.2% to close at $5.54 after jumping around 35% on Thursday.
- Eldorado Resorts, Inc. ERI rose 13.5% to close at $8.82.
- Avis Budget Group, Inc. CAR rose 13.4% to close at $10.98 after surging over 24% on Thursday.
- Orchid Island Capital, Inc. ORC shares surged 12.9% to close at $2.63.
- Top Ships Inc. TOPS shares gained 12.8% to close at $0.1015.
- USD Partners LP USDP shares rose 12% to close at $3.92.
- DBV Technologies S.A. DBVT rose 9.7% to close at $3.72 after surging 16% on Thursday.
- Azul S.A. AZUL shares rose 9.5% to close at $7.74.
- Ventas, Inc. VTR surged 8.2% to close at $21.62.
- Slack Technologies Inc WORK gained 5.8% to close at $22.23 on continued momentum after the company announced it has added 7,000 new paid customers since the beginning of February which is more than the company added in the past 2 quarters.
- Halliburton Company HAL rose 5.2% to close at $5.05.
- Dave & Buster's Entertainment Inc PLAY fell 9.8% to close at $7.76 after climbing over 77% on Thursday. The company reported a shareholder rights plan with a duration of 364 days on Thursday.
Check out these big penny stock gainers and losers
Losers
- Biomerica, Inc. BMRA shares tumbled 55.3% to close at $7.15 on Friday after surging over 55% on Thursday.
- Waitr Holdings Inc. WTRH dropped 53.1% to close at $1.22 after rising around 32% on Thursday.
- Horizon Global Corporation HZN fell 45.3% to close at $1.22.
- iFresh Inc. IFMK dropped 34.3% to close at $1.40.
- Rave Restaurant Group Inc RAVE fell 33.9% to close at $0.86 after jumping 55% on Thursday.
- Beasley Broadcast Group, Inc. BBGI dipped 32.7% to close at $1.52.
- Unifi, Inc. UFI dropped 31% to close at $7.98.
- Retail Value Inc. RVI shares declined 30.8% to close at $9.31.
- TransAct Technologies Incorporated TACT fell 30.1% to close at $3.14.
- Blue Apron Holdings, Inc. APRN fell 29.2% to close at $10.15. Blue Apron reported a sharp increase in demand.
- Accelerate Diagnostics, Inc. AXDX tumbled 28.6% to close at $4.62.
- LMP Automotive Holdings, Inc. LMPX fell 28.4% to close at $3.33.
- ShiftPixy, Inc. PIXY dropped 28.2% to close at $6.68. ShiftPixy issued a press release discussing 'increased levels of inbound interest' amid coronavirus outbreak.
- Inter Parfums, Inc. IPAR shares tumbled 28.2% to close at $35.29.
- Alliance Resource Partners, L.P. ARLP fell 28.2% to close at $3.88.
- NexPoint Residential Trust, Inc. NXRT declined 27.6% to close at $27.00.
- Astronics Corporation ATRO shares tumbled 27.4% to close at $7.37.
- Nexa Resources S.A. NEXA shares fell 25.5% to close at $2.69.
- VIRC shares dropped 24.8% to close at $2.37.
- Evelo Biosciences, Inc. EVLO shares slipped 24.8% to close at $3.42.
- Pitney Bowes Inc. PBI shares declined 24.8% to close at $2.18.
- Sigma Labs, Inc. SGLB shares dropped 24.6% to close at $2.51.
- Redwood Trust, Inc. RWT fell 24.6% to close at $4.85.
- BBQ Holdings, Inc. BBQ shares declined 23.9% to close at $2.01.
- Seritage Growth Properties SRG fell 23.7% to close at $6.49.
- Stepan Company SCL shares declined 23.7% to close at $75.01.
- BioLife Solutions, Inc. BLFS tumbled 23% to close at $9.12.
- The Cheesecake Factory Incorporated CAKE shares declined 22.8% to close at $15.84.
- Carter Bank & Trust CARE shares dipped 22.5% to close at $6.90.
- Allied Healthcare Products, Inc. AHPI fell 22.4% to close at $19.40 after rising over 26% on Thursday.
- Cornerstone Building Brands, Inc. CNR shares declined 22.3% to close at $2.99.
- Avista Corporation AVA shares dipped 22.3% to close at $36.16.
- BioNTech SE BNTX fell 21.6% to close at $46.50 after declining over 35% on Thursday.
- General Finance Corporation GFN dropped 21.2% to close at $5.05.
- EPC shares fell 21.1% to close at $24.68.
- Macquarie Infrastructure Corporation MIC shares declined 20.9% to close at $15.18.
- AstroNova, Inc. ALOT dropped 19.9% to close at $6.73.
- Great Elm Capital Corporation GECC fell 17.8% to close at $3.00.
- Happiness Biotech Group Limited HAPP fell 16.1% to close at $3.02.
- T2 Biosystems Inc TTOO fell 15.4% to close at $0.3808. T2 Biosystems shares jumped over 23% on Thursday after the company announced it received a multiyear innovative technology contract from Vizient.
- Applied DNA Sciences, Inc. APDN dropped 15.3% to close at $4.66.
- Regis Corporation RGS shares fell 15% to close at $6.53.
- Sportsman's Warehouse Holdings, Inc. SPWH tumbled 14.9% to close at $5.10.
- Select Interior Concepts, Inc. SIC shares declined 9.6% to close at $2.74.
ALOTAstroNova Inc
$8.94-1.11%
Edge Rankings
Momentum14.13
Growth85.12
Quality-
Value80.16
Price Trend
Short
Medium
Long
APDNApplied DNA Sciences Inc
$1.43-13.9%
ARLPAlliance Resource Partners LP
$25.99-2.51%
ARQTArcutis Biotherapeutics Inc
$13.50-16.5%
ARRARMOUR Residential REIT Inc
$15.07-8.11%
ATROAstronics Corp
$22.32-6.02%
AVAAvista Corp
$40.71-3.94%
AXDXAccelerate Diagnostics Inc
$0.70701.73%
AZULAzul SA
$1.55-7.74%
BBGIBeasley Broadcast Group Inc
$5.20-5.28%
BBIOBridgeBio Pharma Inc
$31.03-8.92%
BLFSBioLife Solutions Inc
$20.88-6.95%
BLPHBellerophon Therapeutics Inc Com (New)
$0.0120-%
BMRABiomerica Inc
$0.5001-7.04%
BNTXBioNTech SE
$88.05-4.30%
CAKECheesecake Factory Inc
$45.68-2.37%
CARAvis Budget Group Inc
$69.00-4.97%
CARECarter Bankshares Inc
$14.59-2.21%
CCLCarnival Corp
$16.46-4.73%
CHEFThe Chefs' Warehouse Inc
$50.00-3.59%
CMCTCreative Media & Community Trust Corp
$0.2397-7.49%
CNRCore Natural Resources Inc
$64.25-5.10%
CRWDCrowdStrike Holdings Inc
$319.75-7.96%
DBVTDBV Technologies SA
$7.23-8.02%
DKDelek US Holdings Inc
$12.09-6.35%
DXRDaxor Corp
$8.205.81%
EPCEdgewell Personal Care Co
$29.67-2.43%
EVLOEvelo Biosciences Inc
$0.00050-99.8%
EVRIEveri Holdings Inc
$13.48-1.25%
GECCGreat Elm Capital Corp
$9.970.40%
GELGenesis Energy LP
$13.30-10.3%
HALHalliburton Co
$19.98-10.8%
HTZHertz Global Holdings Inc
$3.70-2.95%
IFMKiFresh Inc
$0.00010-%
IPARInterparfums Inc
$104.12-2.41%
KRUSKura Sushi USA Inc
$49.795.00%
LMPXLMP Automotive Holdings Inc
$0.0602-99.3%
MESAMesa Air Group Inc
$0.6971-5.03%
MGMMGM Resorts International
$27.00-3.23%
NEXANexa Resources SA
$6.454.03%
NGLNGL Energy Partners LP
$3.78-17.3%
NOVASunnova Energy International Inc
$0.3064-11.0%
NXRTNexPoint Residential Trust Inc
$35.68-7.61%
ORCOrchid Island Capital Inc
$6.74-5.87%
PAGPPlains GP Holdings LP
$18.60-9.93%
PBIPitney Bowes Inc
$8.00-3.50%
PENNPENN Entertainment Inc
$14.28-7.57%
PLAYDave & Buster's Entertainment Inc
$16.90-0.59%
RAVERave Restaurant Group Inc
$2.50-%
RGSRegis Corp
$18.123.72%
RRRRed Rock Resorts Inc
$37.62-3.56%
RWTRedwood Trust Inc
$5.50-6.46%
SCLStepan Co
$48.46-2.85%
SITMSiTime Corp
$119.23-6.41%
SPWHSportsman's Warehouse Holdings Inc
$1.40-16.7%
SRGSeritage Growth Properties
$2.63-9.00%
SRNESorrento Therapeutics Inc
$0.00050-50.0%
TACTTransact Technologies Inc
$3.44-3.64%
TNXPTonix Pharmaceuticals Holding Corp
$15.54-11.2%
TOPSTOP Ships Inc
$6.12-0.08%
TTOOT2 Biosystems Inc
$0.1175-1.67%
UALUnited Airlines Holdings Inc
$57.45-4.62%
UFIUnifi Inc
$4.710.86%
USDPUSD Partners LP
$0.00660-97.9%
VIRCVirco Manufacturing Corp
$9.10-1.09%
VMDViemed Healthcare Inc
$6.88-2.69%
VTRVentas Inc
$65.01-6.59%
WESWestern Midstream Partners LP
$37.00-7.96%
WHGWestwood Holdings Group Inc
$16.203.65%
XAIRBeyond Air Inc
$0.24700.65%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in