$9.71
0.252.64%
At close: -
$9.81
0.11.03%
After Hours: 7:59 PM EDT
Comments
Loading...
American Airlines Group (AAL) ForecastNewsEarnings
American Airlines Group (AAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Airlines Group (NASDAQ:AAL) Stock, Option Chain
Option chain shows key data for American Airlines Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Airlines Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.7Apr 07, 2025
Change
0.5911.15%
Bid4.65
Ask5.75
volume1
Intrest1
Strike
5
5
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume428
Intrest1
Last Price3.65Apr 07, 2025
Change
-
Bid3.65
Ask3.85
volume218
Intrest0
Strike
6
6
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume5722
Intrest31
Last Price3.09Apr 07, 2025
Change
0.9122.75%
Bid2.84
Ask3.8
volume2
Intrest5
Strike
6.5
6.5
Last Price0.02Apr 07, 2025
Change
0.0250%
Bid0.01
Ask0.19
volume63
Intrest13
Last Price2.59Apr 07, 2025
Change
0.155.47%
Bid2.29
Ask3.45
volume2
Intrest2
Strike
7
7
Last Price0.05Apr 07, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume555
Intrest50
Last Price3Apr 07, 2025
Change
-
Bid1.57
Ask2.87
volume1
Intrest0
Strike
7.5
7.5
Last Price0.08Apr 07, 2025
Change
00%
Bid0.06
Ask0.08
volume320
Intrest1963
Last Price1.7Apr 07, 2025
Change
0.138.28%
Bid1.71
Ask2.06
volume23
Intrest75
Strike
8
8
Last Price0.11Apr 07, 2025
Change
0.018.33%
Bid0.11
Ask0.12
volume953
Intrest1329
Last Price1.3Apr 07, 2025
Change
0.1715.04%
Bid1.06
Ask1.43
volume135
Intrest288
Strike
8.5
8.5
Last Price0.18Apr 07, 2025
Change
0.0418.18%
Bid0.16
Ask0.19
volume2542
Intrest3423
Last Price0.87Apr 07, 2025
Change
0.078.75%
Bid0.97
Ask1.03
volume312
Intrest1130
Strike
9
9
Last Price0.28Apr 07, 2025
Change
0.0924.32%
Bid0.26
Ask0.32
volume2729
Intrest4967
Last Price0.67Apr 07, 2025
Change
0.1734%
Bid0.6
Ask0.69
volume3220
Intrest2270
Strike
9.5
9.5
Last Price0.46Apr 07, 2025
Change
0.0916.36%
Bid0.4
Ask0.44
volume779
Intrest2686
Last Price0.37Apr 07, 2025
Change
0.137.04%
Bid0.36
Ask0.39
volume4409
Intrest3591
Strike
10
10
Last Price0.69Apr 07, 2025
Change
0.079.21%
Bid0.64
Ask0.72
volume513
Intrest5198
Last Price0.21Apr 07, 2025
Change
0.0750%
Bid0.19
Ask0.23
volume4082
Intrest3206
Strike
10.5
10.5
Last Price1.04Apr 07, 2025
Change
0.1613.33%
Bid0.96
Ask1.19
volume391
Intrest4406
Last Price0.1Apr 07, 2025
Change
0.0466.67%
Bid0.1
Ask0.11
volume7487
Intrest4915
Strike
11
11
Last Price1.48Apr 07, 2025
Change
0.042.63%
Bid1.34
Ask1.48
volume180
Intrest1429
Last Price0.04Apr 07, 2025
Change
0.02100%
Bid0.04
Ask0.05
volume1363
Intrest2304
Strike
11.5
11.5
Last Price1.85Apr 07, 2025
Change
0.178.42%
Bid1.73
Ask1.93
volume93
Intrest530
Last Price0.02Apr 07, 2025
Change
00%
Bid0.02
Ask0.03
volume657
Intrest2388
Strike
12
12
Last Price2.52Apr 07, 2025
Change
0.072.86%
Bid2.22
Ask2.37
volume23
Intrest2613
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume242
Intrest776
Strike
12.5
12.5
Last Price3.05Apr 07, 2025
Change
0.411.59%
Bid2.58
Ask2.88
volume18
Intrest268
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest1901
Strike
13
13
Last Price3.36Apr 07, 2025
Change
0.4912.73%
Bid3.1
Ask4.2
volume25
Intrest98
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest127
Strike
13.5
13.5
Last Price3.83Apr 07, 2025
Change
0.8918.86%
Bid3.7
Ask3.85
volume1
Intrest15
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2184
Strike
14
14
Last Price4.55Apr 07, 2025
Change
1.3542.19%
Bid3.45
Ask4.85
volume12
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest304
Strike
14.5
14.5
Last Price4.97Apr 07, 2025
Change
2.279.42%
Bid4.65
Ask4.85
volume1
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest71
Strike
15
15
Last Price3.7Mar 31, 2025
Change
00%
Bid4.45
Ask5.35
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest229
Strike
15.5
15.5
Last Price4.2Mar 27, 2025
Change
00%
Bid4.85
Ask5.9
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
16
16
Last Price5.16Mar 28, 2025
Change
00%
Bid5.5
Ask6.35
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
16.5
16.5
Last Price4.12Mar 10, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
17
17
Last Price6.1Mar 14, 2025
Change
00%
Bid6.35
Ask7.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
17.5
17.5
Last Price4.05Mar 04, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
18
18
Last Price8.55Apr 07, 2025
Change
5.05144.29%
Bid8.1
Ask8.35
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.45
Ask8.85
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20.5
20.5
Last Price7.55Mar 07, 2025
Change
00%
Bid9.85
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price6.77Mar 05, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price8.85Mar 05, 2025
Change
00%
Bid12.35
Ask13.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
25
25
Last Price-
Change
-
Bid14.75
Ask15.35
volume0
Intrest0