$16.88
0.241.44%
At close: -
$16.97
0.090.53%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
American Airlines Gr (AAL) ForecastNewsEarnings
American Airlines Gr (AAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Airlines Gr (NASDAQ:AAL) Stock, Option Chain
Option chain shows key data for American Airlines Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Airlines Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.6Dec 19, 2024
Change
00%
Bid10.7
Ask13.55
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price10.91Dec 19, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price9.17Dec 19, 2024
Change
00%
Bid9.05
Ask12
volume0
Intrest30
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price9.17Dec 20, 2024
Change
0.212.34%
Bid8.45
Ask10.2
volume60
Intrest30
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.68Dec 20, 2024
Change
0.577.03%
Bid8
Ask9
volume60
Intrest30
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price8Dec 13, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price7.55Dec 20, 2024
Change
-
Bid6.75
Ask8.55
volume60
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price7.02Dec 20, 2024
Change
0.020.29%
Bid6
Ask7.7
volume120
Intrest1
Strike
10
10
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price6.5Dec 20, 2024
Change
0.466.61%
Bid5.5
Ask6.95
volume61
Intrest10
Strike
10.5
10.5
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price6Dec 20, 2024
Change
0.213.63%
Bid5.85
Ask5.95
volume61
Intrest5
Strike
11
11
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest7
Last Price5.57Dec 20, 2024
Change
0.416.86%
Bid4.35
Ask6.05
volume60
Intrest17
Strike
11.5
11.5
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest37
Last Price4.85Dec 20, 2024
Change
0.6111.17%
Bid4.05
Ask5.3
volume8
Intrest29
Strike
12
12
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest92
Last Price4.2Dec 18, 2024
Change
00%
Bid3.75
Ask4.45
volume0
Intrest251
Strike
12.5
12.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest262
Last Price3.62Dec 19, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest46
Strike
13
13
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest395
Last Price3.55Dec 18, 2024
Change
00%
Bid2.87
Ask4.15
volume0
Intrest75
Strike
13.5
13.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume343
Intrest323
Last Price3Dec 20, 2024
Change
0.311.11%
Bid2.71
Ask3.65
volume5
Intrest336
Strike
14
14
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume58
Intrest1633
Last Price2.57Dec 20, 2024
Change
0.3616.29%
Bid2.32
Ask2.64
volume51
Intrest341
Strike
14.5
14.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1116
Last Price2.11Dec 20, 2024
Change
0.3620.57%
Bid1.46
Ask2.12
volume103
Intrest1011
Strike
15
15
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume48
Intrest1431
Last Price1.45Dec 20, 2024
Change
0.326.09%
Bid1.16
Ask1.84
volume10
Intrest724
Strike
15.5
15.5
Last Price0.04Dec 20, 2024
Change
0.0763.64%
Bid0.01
Ask0.04
volume152
Intrest10877
Last Price1.08Dec 20, 2024
Change
0.1921.35%
Bid0.82
Ask1.05
volume110
Intrest902
Strike
16
16
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid0.04
Ask0.07
volume366
Intrest1807
Last Price0.57Dec 20, 2024
Change
0.0816.33%
Bid0.52
Ask0.62
volume914
Intrest633
Strike
16.5
16.5
Last Price0.14Dec 20, 2024
Change
0.1551.72%
Bid0.13
Ask0.15
volume492
Intrest912
Last Price0.24Dec 20, 2024
Change
0.027.69%
Bid0.24
Ask0.29
volume3925
Intrest37046
Strike
17
17
Last Price0.34Dec 20, 2024
Change
0.2138.18%
Bid0.33
Ask0.37
volume579
Intrest2369
Last Price0.15Dec 20, 2024
Change
0.0325%
Bid0.08
Ask0.1
volume5093
Intrest1617
Strike
17.5
17.5
Last Price0.64Dec 20, 2024
Change
0.3132.63%
Bid0.65
Ask0.75
volume285
Intrest1197
Last Price0.04Dec 20, 2024
Change
00%
Bid0.04
Ask0.05
volume383
Intrest1634
Strike
18
18
Last Price1.03Dec 20, 2024
Change
0.322.56%
Bid0.78
Ask1.7
volume19
Intrest332
Last Price0.02Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume36
Intrest341
Strike
18.5
18.5
Last Price1.89Dec 16, 2024
Change
00%
Bid1.25
Ask2.43
volume0
Intrest27
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume491
Intrest623
Strike
19
19
Last Price2.2Dec 18, 2024
Change
00%
Bid1.8
Ask3.7
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume69
Intrest134
Strike
19.5
19.5
Last Price2.4Dec 18, 2024
Change
00%
Bid2.13
Ask4.05
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume4
Intrest1528
Strike
20
20
Last Price3Dec 20, 2024
Change
0.257.69%
Bid2.64
Ask4.1
volume11
Intrest115
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
20.5
20.5
Last Price3.7Dec 16, 2024
Change
00%
Bid3.25
Ask5.2
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest384
Strike
21
21
Last Price3.92Dec 20, 2024
Change
-
Bid3.7
Ask5.6
volume1
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Strike
21.5
21.5
Last Price-
Change
-
Bid4.3
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.75
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0