$13.53
-0.34-2.45%
After Hours: 9:30 AM EDT
Comments
Loading...
American Airlines Group (AAL) ForecastNewsEarnings
American Airlines Group (AAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Airlines Group (NASDAQ:AAL) Stock, Option Chain
Option chain shows key data for American Airlines Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Airlines Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.22Mar 04, 2025
Change
1.0911.71%
Bid8.25
Ask8.5
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Feb 11, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.18Mar 04, 2025
Change
3.5752.89%
Bid3.4
Ask3.5
volume3
Intrest2
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price4.15Feb 27, 2025
Change
00%
Bid2.9
Ask2.99
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.42Mar 04, 2025
Change
0.9828.82%
Bid2.44
Ask2.55
volume24
Intrest65
Strike
11
11
Last Price0.01Mar 04, 2025
Change
-
Bid-
Ask0.02
volume4
Intrest0
Last Price3.25Mar 03, 2025
Change
00%
Bid1.86
Ask2.14
volume0
Intrest47
Strike
11.5
11.5
Last Price0.02Mar 04, 2025
Change
0.5896.67%
Bid0.01
Ask0.03
volume64
Intrest1
Last Price1.47Mar 04, 2025
Change
0.9238.49%
Bid1.46
Ask1.51
volume20
Intrest70
Strike
12
12
Last Price0.03Mar 04, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume146
Intrest9717
Last Price0.73Mar 04, 2025
Change
1.668.67%
Bid0.98
Ask1.1
volume3
Intrest7
Strike
12.5
12.5
Last Price0.06Mar 04, 2025
Change
0.04200%
Bid0.04
Ask0.06
volume1164
Intrest1173
Last Price0.58Mar 04, 2025
Change
0.4141.41%
Bid0.58
Ask0.61
volume313
Intrest55
Strike
13
13
Last Price0.14Mar 04, 2025
Change
0.09180%
Bid0.13
Ask0.15
volume951
Intrest1399
Last Price0.27Mar 04, 2025
Change
0.3153.45%
Bid0.27
Ask0.29
volume1450
Intrest109
Strike
13.5
13.5
Last Price0.32Mar 04, 2025
Change
0.17113.33%
Bid0.3
Ask0.33
volume671
Intrest1819
Last Price0.1Mar 04, 2025
Change
0.1762.96%
Bid0.09
Ask0.1
volume2750
Intrest780
Strike
14
14
Last Price0.68Mar 04, 2025
Change
0.3288.89%
Bid0.63
Ask0.66
volume656
Intrest4759
Last Price0.03Mar 04, 2025
Change
0.0666.67%
Bid0.03
Ask0.04
volume1323
Intrest2865
Strike
14.5
14.5
Last Price1.38Mar 04, 2025
Change
0.7102.94%
Bid1.03
Ask1.1
volume155
Intrest2906
Last Price0.01Mar 04, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume737
Intrest8541
Strike
15
15
Last Price1.58Mar 04, 2025
Change
0.3629.51%
Bid1.53
Ask1.61
volume198
Intrest11793
Last Price0.01Mar 04, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume490
Intrest6463
Strike
15.5
15.5
Last Price2.12Mar 04, 2025
Change
0.4526.95%
Bid2.03
Ask2.07
volume66
Intrest1787
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest13084
Strike
16
16
Last Price2.57Mar 04, 2025
Change
0.3616.29%
Bid2.52
Ask2.58
volume78
Intrest1987
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest14126
Strike
16.5
16.5
Last Price3.16Mar 04, 2025
Change
0.5119.25%
Bid3
Ask3.1
volume15
Intrest381
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1169
Strike
17
17
Last Price3.87Mar 04, 2025
Change
1.0738.21%
Bid3.5
Ask3.6
volume13
Intrest425
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest701
Strike
17.5
17.5
Last Price4.1Mar 04, 2025
Change
0.5515.49%
Bid4
Ask4.1
volume6
Intrest137
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8641
Strike
18
18
Last Price4Mar 03, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest16
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3190
Strike
18.5
18.5
Last Price3.3Feb 25, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest22
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest156
Strike
19
19
Last Price5.77Mar 04, 2025
Change
2.9101.05%
Bid5.5
Ask5.6
volume2
Intrest3
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
19.5
19.5
Last Price4.8Feb 27, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3316
Strike
20
20
Last Price4.2Feb 20, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
20.5
20.5
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price4.6Feb 12, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
21.5
21.5
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price8.67Mar 03, 2025
Change
00%
Bid9.5
Ask9.75
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
23.5
23.5
Last Price-
Change
-
Bid10
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask11.6
volume0
Intrest0