$16.92
0.020.12%
At close: -
$16.91
-0.00990-0.06%
After Hours: Jan 31, 7:59 PM EDT
Comments
Loading...
American Airlines Gr (AAL) ForecastNewsEarnings
American Airlines Gr (AAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Airlines Gr (NASDAQ:AAL) Stock, Option Chain
Option chain shows key data for American Airlines Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Airlines Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.41Jan 27, 2025
Change
00%
Bid11.85
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.97Jan 30, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest220
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.5Jan 30, 2025
Change
00%
Bid8.45
Ask10.35
volume0
Intrest91
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.93Jan 30, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest82
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.12Jan 30, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest720
Last Price7.65Jan 30, 2025
Change
00%
Bid6.85
Ask7.5
volume0
Intrest50
Strike
9.5
9.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price6.95Jan 31, 2025
Change
0.050.71%
Bid6
Ask7.85
volume2
Intrest47
Strike
10
10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price6.62Jan 24, 2025
Change
00%
Bid6.35
Ask7.4
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.01Jan 31, 2025
Change
0.497.54%
Bid5.85
Ask6.9
volume17
Intrest21
Strike
11
11
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price5.37Jan 30, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest6
Strike
11.5
11.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price5.05Jan 31, 2025
Change
0.020.39%
Bid4.85
Ask5.85
volume9
Intrest13
Strike
12
12
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price4.56Jan 31, 2025
Change
0.112.47%
Bid3.45
Ask4.5
volume1
Intrest238
Strike
12.5
12.5
Last Price0.01Jan 31, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume3
Intrest375
Last Price4.05Jan 31, 2025
Change
0.051.25%
Bid3.45
Ask4.85
volume21
Intrest70
Strike
13
13
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest131
Last Price3.5Jan 31, 2025
Change
0.133.86%
Bid3.35
Ask4.35
volume39
Intrest141
Strike
13.5
13.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest244
Last Price3.05Jan 31, 2025
Change
0.082.69%
Bid2.09
Ask3.75
volume4
Intrest118
Strike
14
14
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1387
Last Price2.69Jan 30, 2025
Change
00%
Bid2.28
Ask2.8
volume0
Intrest48
Strike
14.5
14.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1714
Last Price2.02Jan 31, 2025
Change
0.158.02%
Bid1.74
Ask2.1
volume340
Intrest311
Strike
15
15
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest16052
Last Price1.52Jan 31, 2025
Change
0.17.04%
Bid1.09
Ask2.18
volume285
Intrest197
Strike
15.5
15.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1013
Intrest15400
Last Price1.12Jan 31, 2025
Change
0.221.74%
Bid0.85
Ask1.14
volume175
Intrest5423
Strike
16
16
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest9374
Last Price0.47Jan 31, 2025
Change
0.024.44%
Bid0.39
Ask0.49
volume599
Intrest3946
Strike
16.5
16.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume8749
Intrest8033
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume5245
Intrest5772
Strike
17
17
Last Price0.07Jan 31, 2025
Change
0.1365%
Bid0.05
Ask0.08
volume8469
Intrest5435
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3055
Intrest7360
Strike
17.5
17.5
Last Price0.6Jan 31, 2025
Change
00%
Bid0.42
Ask0.61
volume839
Intrest1517
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume516
Intrest9723
Strike
18
18
Last Price1Jan 31, 2025
Change
0.1513.04%
Bid0.97
Ask1.43
volume207
Intrest1371
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest13001
Strike
18.5
18.5
Last Price1.44Jan 31, 2025
Change
0.2313.77%
Bid0.95
Ask2.07
volume19
Intrest473
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest7060
Strike
19
19
Last Price1.93Jan 31, 2025
Change
0.157.21%
Bid1.79
Ask2.67
volume23
Intrest31
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest2809
Strike
19.5
19.5
Last Price2.2Jan 31, 2025
Change
0.3814.73%
Bid2.2
Ask2.93
volume5
Intrest7
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest6017
Strike
20
20
Last Price3.1Jan 30, 2025
Change
00%
Bid2.78
Ask3.15
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest2211
Strike
20.5
20.5
Last Price3Jan 27, 2025
Change
00%
Bid2.6
Ask3.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5370
Strike
21
21
Last Price3.92Jan 31, 2025
Change
0.225.31%
Bid3.1
Ask4.15
volume1
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
21.5
21.5
Last Price4.5Jan 29, 2025
Change
00%
Bid3.55
Ask4.6
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4667
Strike
22
22
Last Price4.8Jan 24, 2025
Change
00%
Bid4.1
Ask5.15
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest406
Strike
22.5
22.5
Last Price5.54Jan 24, 2025
Change
00%
Bid4.65
Ask5.65
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1707
Strike
23.5
23.5
Last Price-
Change
-
Bid5.65
Ask6.75
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Strike
25
25
Last Price7.75Jan 29, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest0