$229.35
0.350.15%
Pre-Market: 9:05 AM EDT
Comments
Loading...
Apple (NASDAQ:AAPL) Stock, Option Chain
Option chain shows key data for Apple's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apple.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price127.3Nov 20, 2024
Change
00%
Bid128.65
Ask129.25
volume0
Intrest10
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid123.65
Ask124.25
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid118.65
Ask119.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid113.65
Ask114.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid108.65
Ask109.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price99.89Nov 15, 2024
Change
00%
Bid103.65
Ask104.3
volume0
Intrest2
Strike
125
125
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price99.15Nov 18, 2024
Change
00%
Bid98.65
Ask99.3
volume0
Intrest4
Strike
130
130
Last Price0.06Oct 09, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest3
Last Price92.99Nov 08, 2024
Change
00%
Bid93.65
Ask94.3
volume0
Intrest4
Strike
135
135
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest93
Last Price84.82Nov 15, 2024
Change
00%
Bid88.65
Ask89.3
volume0
Intrest8
Strike
140
140
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest80
Last Price82.52Nov 20, 2024
Change
00%
Bid83.65
Ask84.3
volume0
Intrest8
Strike
145
145
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price78.77Nov 20, 2024
Change
00%
Bid78.65
Ask79.3
volume0
Intrest19
Strike
150
150
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price70.85Nov 13, 2024
Change
00%
Bid73.65
Ask74.3
volume0
Intrest1
Strike
155
155
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest147
Last Price67.54Nov 07, 2024
Change
00%
Bid68.65
Ask69.3
volume0
Intrest3
Strike
160
160
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Last Price64.75Nov 19, 2024
Change
00%
Bid63.65
Ask64.3
volume0
Intrest16
Strike
165
165
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price58.73Nov 20, 2024
Change
00%
Bid58.65
Ask59.3
volume0
Intrest91
Strike
170
170
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Last Price51.64Nov 20, 2024
Change
00%
Bid53.65
Ask54.3
volume0
Intrest24
Strike
175
175
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1752
Last Price46.74Nov 20, 2024
Change
00%
Bid48.65
Ask49.35
volume0
Intrest56
Strike
180
180
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Last Price41.85Nov 20, 2024
Change
00%
Bid43.7
Ask44.3
volume0
Intrest126
Strike
185
185
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1717
Last Price37.23Nov 20, 2024
Change
00%
Bid38.7
Ask39.75
volume0
Intrest83
Strike
190
190
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2204
Last Price36.5Nov 19, 2024
Change
00%
Bid36.2
Ask36.85
volume0
Intrest89
Strike
192.5
192.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price32.2Nov 20, 2024
Change
00%
Bid33.7
Ask34.35
volume0
Intrest62
Strike
195
195
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest880
Last Price32.9Nov 20, 2024
Change
00%
Bid31.2
Ask31.85
volume0
Intrest34
Strike
197.5
197.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest566
Last Price28.63Nov 20, 2024
Change
00%
Bid28.8
Ask29.6
volume0
Intrest315
Strike
200
200
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3538
Last Price24.1Nov 20, 2024
Change
00%
Bid26.2
Ask27.45
volume0
Intrest386
Strike
202.5
202.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4895
Last Price23.7Nov 20, 2024
Change
00%
Bid23.85
Ask24.75
volume0
Intrest412
Strike
205
205
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5109
Last Price19.41Nov 20, 2024
Change
00%
Bid21.3
Ask22.35
volume0
Intrest717
Strike
207.5
207.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6425
Last Price18.75Nov 20, 2024
Change
00%
Bid18.85
Ask19.3
volume0
Intrest390
Strike
210
210
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest4738
Last Price16.25Nov 20, 2024
Change
00%
Bid16.35
Ask17.5
volume0
Intrest131
Strike
212.5
212.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8882
Last Price14Nov 20, 2024
Change
00%
Bid13.9
Ask14.9
volume0
Intrest654
Strike
215
215
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6104
Last Price11.49Nov 20, 2024
Change
00%
Bid11.3
Ask11.9
volume0
Intrest450
Strike
217.5
217.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest9481
Last Price9Nov 20, 2024
Change
00%
Bid8.95
Ask9.25
volume0
Intrest2351
Strike
220
220
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest13105
Last Price6.6Nov 20, 2024
Change
00%
Bid6.65
Ask6.85
volume0
Intrest2942
Strike
222.5
222.5
Last Price0.19Nov 20, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest11864
Last Price4.5Nov 20, 2024
Change
00%
Bid4.4
Ask4.65
volume0
Intrest9010
Strike
225
225
Last Price0.41Nov 20, 2024
Change
00%
Bid0.4
Ask0.43
volume0
Intrest14280
Last Price2.54Nov 20, 2024
Change
00%
Bid2.49
Ask2.6
volume0
Intrest14297
Strike
227.5
227.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.94
Ask1.01
volume0
Intrest9723
Last Price1.16Nov 20, 2024
Change
00%
Bid1.14
Ask1.18
volume0
Intrest28134
Strike
230
230
Last Price2.14Nov 20, 2024
Change
00%
Bid1.92
Ask2.14
volume0
Intrest8499
Last Price0.4Nov 20, 2024
Change
00%
Bid0.39
Ask0.41
volume0
Intrest29382
Strike
232.5
232.5
Last Price4.06Nov 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest592
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest27799
Strike
235
235
Last Price6.45Nov 20, 2024
Change
00%
Bid5.55
Ask6.25
volume0
Intrest1840
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest15986
Strike
237.5
237.5
Last Price8.7Nov 20, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest48
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14787
Strike
240
240
Last Price14Nov 20, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5295
Strike
242.5
242.5
Last Price15.4Nov 20, 2024
Change
00%
Bid12.75
Ask13.8
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8276
Strike
245
245
Last Price19.02Nov 20, 2024
Change
00%
Bid15.35
Ask16.35
volume0
Intrest23
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1613
Strike
247.5
247.5
Last Price20.95Nov 20, 2024
Change
00%
Bid18.2
Ask18.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6732
Strike
250
250
Last Price21.55Nov 19, 2024
Change
00%
Bid20.3
Ask21.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
252.5
252.5
Last Price27.55Nov 15, 2024
Change
00%
Bid22.75
Ask23.95
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3153
Strike
255
255
Last Price30.07Nov 15, 2024
Change
00%
Bid25.8
Ask26.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest552
Strike
257.5
257.5
Last Price28.11Nov 19, 2024
Change
00%
Bid28.3
Ask28.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1300
Strike
260
260
Last Price32.62Nov 14, 2024
Change
00%
Bid30.8
Ask31.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid33.3
Ask33.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
265
265
Last Price37.64Nov 14, 2024
Change
00%
Bid35.8
Ask36.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
270
270
Last Price46Nov 06, 2024
Change
00%
Bid40.8
Ask41.45
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
275
275
Last Price-
Change
-
Bid45.8
Ask46.45
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Strike
280
280
Last Price51.9Oct 31, 2024
Change
00%
Bid50.2
Ask51.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
285
285
Last Price-
Change
-
Bid55.15
Ask56.45
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
290
290
Last Price-
Change
-
Bid60.25
Ask61.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
295
295
Last Price61.73Oct 22, 2024
Change
00%
Bid65.8
Ask66.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1349
Strike
300
300
Last Price-
Change
-
Bid70.8
Ask71.45
volume0
Intrest0