$258.83
-0.37-0.14%
At close: Apr 14, 5:00 PM EST
$258.60
-0.23-0.09%
After Hours: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:08 AMApr 14, 2026 | CALL | $260.00 | Jul 17, 2026 | 92 | 433 | 340 | 2 | 19333 | SWEEP | BULLISH |
02:33 PMApr 10, 2026 | CALL | $235.00 | Apr 17, 2026 | 1 | 2799 | 1187 | 169 | 1661 | SWEEP | BULLISH |
02:33 PMApr 10, 2026 | CALL | $235.00 | Apr 10, 2026 | -6 | 2757 | 1187 | 77 | 3600 | SWEEP | NEUTRAL |
02:03 PMApr 10, 2026 | CALL | $180.00 | Apr 17, 2026 | 1 | 77 | 77 | 62 | 125 | TRADE | NEUTRAL |
10:04 AMApr 10, 2026 | CALL | $255.00 | May 15, 2026 | 29 | 2731 | 693 | 21 | 13058 | SWEEP | BULLISH |
03:07 PMApr 09, 2026 | CALL | $255.00 | May 15, 2026 | 29 | 7129 | 648 | 64 | 11220 | TRADE | BULLISH |
10:21 AMApr 08, 2026 | CALL | $260.00 | Jun 18, 2026 | 63 | 1257 | 897 | 8 | 16087 | SWEEP | BULLISH |
01:30 PMApr 07, 2026 | CALL | $250.00 | May 15, 2026 | 29 | 4293 | 500 | 49 | 8681 | TRADE | BEARISH |
09:33 AMApr 07, 2026 | CALL | $265.00 | Sep 18, 2026 | 155 | 690 | 560 | 12 | 5762 | SWEEP | BULLISH |
01:13 PMApr 02, 2026 | CALL | $235.00 | Apr 02, 2026 | -14 | 2090 | 1163 | 52 | 3994 | SWEEP | NEUTRAL |
01:13 PMApr 02, 2026 | CALL | $235.00 | Apr 10, 2026 | -6 | 2078 | 1163 | 453 | 459 | SWEEP | BULLISH |