$62.81
0.861.39%
At close: -
$62.81
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Ameris (NYSE:ABCB) Stock, Option Chain
Option chain shows key data for Ameris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
30
30
Last Price0.49Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price25.6Oct 10, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest1
Strike
35
35
Last Price0.6Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
50
50
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.43Dec 19, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest6
Strike
55
55
Last Price1Sep 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price3.93Dec 19, 2024
Change
00%
Bid2.05
Ask5.7
volume0
Intrest5
Strike
60
60
Last Price1.27Nov 06, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price1.6Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest24
Strike
70
70
Last Price1.75Nov 25, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest2
Last Price1.05Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0