$69.74
1.632.39%
At close: -
$69.74
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ameris (NYSE:ABCB) Stock, Option Chain
Option chain shows key data for Ameris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price1.34Nov 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price11.75Nov 12, 2024
Change
00%
Bid8
Ask12.8
volume0
Intrest2
Strike
60
60
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price2.5Nov 14, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest1
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.52Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0