$117.76
0.50.43%
At close: -
$117.76
00.00%
After Hours: 7:07 PM EDT
Comments
Loading...
Abbott Laboratories (ABT) ForecastNewsEarnings
Abbott Laboratories (ABT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAbbott Laboratories (NYSE:ABT) Stock, Option Chain
Option chain shows key data for Abbott Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abbott Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.85
Ask53.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid46.85
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid41.85
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid36.85
Ask38.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask33.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask28.7
volume0
Intrest0
Strike
90
90
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price-
Change
-
Bid20.75
Ask23
volume0
Intrest0
Strike
95
95
Last Price0.39Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid18.35
Ask20.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price13Oct 03, 2024
Change
00%
Bid17.65
Ask18.5
volume0
Intrest1
Strike
100
100
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest277
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
101
101
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
102
102
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid12.5
Ask15.45
volume0
Intrest0
Strike
103
103
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid12.75
Ask15.85
volume0
Intrest0
Strike
104
104
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.21
volume55
Intrest61
Last Price12.56Nov 22, 2024
Change
0.534.41%
Bid10.75
Ask12.9
volume1
Intrest2
Strike
105
105
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.12
volume25
Intrest177
Last Price9.45Nov 21, 2024
Change
00%
Bid11.65
Ask11.9
volume0
Intrest5
Strike
106
106
Last Price0.01Nov 22, 2024
Change
0.4697.87%
Bid-
Ask0.16
volume45
Intrest109
Last Price-
Change
-
Bid9.95
Ask10.9
volume0
Intrest0
Strike
107
107
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume13
Intrest286
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
108
108
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest109
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
109
109
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest103
Last Price7.63Nov 22, 2024
Change
0.598.38%
Bid6.75
Ask7.9
volume3
Intrest7
Strike
110
110
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3997
Last Price5.48Nov 22, 2024
Change
0.193.35%
Bid6.65
Ask6.9
volume10
Intrest11
Strike
111
111
Last Price0.02Nov 22, 2024
Change
0.1990.48%
Bid-
Ask0.1
volume8
Intrest85
Last Price4.21Nov 19, 2024
Change
00%
Bid5.65
Ask5.9
volume0
Intrest21
Strike
112
112
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Last Price2.67Nov 22, 2024
Change
1.7840%
Bid2.8
Ask4.9
volume1
Intrest12
Strike
113
113
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest46
Last Price3.77Nov 22, 2024
Change
1.782.13%
Bid2.55
Ask3.9
volume1
Intrest55
Strike
114
114
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume33
Intrest188
Last Price2.65Nov 22, 2024
Change
0.2510.42%
Bid0.51
Ask2.9
volume26
Intrest71
Strike
115
115
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.1
volume10
Intrest196
Last Price1.56Nov 22, 2024
Change
0.6673.33%
Bid0.29
Ask1.89
volume91
Intrest355
Strike
116
116
Last Price0.13Nov 22, 2024
Change
0.7685.39%
Bid-
Ask0.12
volume24
Intrest91
Last Price0.79Nov 22, 2024
Change
0.1112.22%
Bid0.12
Ask1.96
volume187
Intrest135
Strike
117
117
Last Price0.03Nov 22, 2024
Change
0.4593.75%
Bid-
Ask0.01
volume23
Intrest87
Last Price0.09Nov 22, 2024
Change
0.2674.29%
Bid-
Ask0.3
volume189
Intrest338
Strike
118
118
Last Price0.33Nov 22, 2024
Change
0.8972.95%
Bid0.02
Ask0.49
volume28
Intrest24
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume34
Intrest360
Strike
119
119
Last Price3.25Nov 20, 2024
Change
00%
Bid1.04
Ask1.36
volume0
Intrest44
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume21
Intrest225
Strike
120
120
Last Price4.23Nov 15, 2024
Change
00%
Bid2.03
Ask2.49
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume132
Intrest127
Strike
121
121
Last Price3.05Nov 22, 2024
Change
2.7447.32%
Bid1.65
Ask4.2
volume1
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume73
Intrest276
Strike
122
122
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest167
Strike
123
123
Last Price6.15Nov 21, 2024
Change
00%
Bid4.65
Ask5.95
volume0
Intrest3
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Strike
124
124
Last Price-
Change
-
Bid4.35
Ask8.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
125
125
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
126
126
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest116
Strike
127
127
Last Price10.7Nov 20, 2024
Change
00%
Bid7.75
Ask11.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid8.3
Ask12.25
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
129
129
Last Price-
Change
-
Bid9.3
Ask13.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest16
Strike
130
130
Last Price13.85Nov 13, 2024
Change
00%
Bid10.7
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid12.3
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid13.65
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid14.15
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.85
Ask33.4
volume0
Intrest0