$129.43
4.403.52%
At close: -
$129.98
0.550.42%
After Hours: 7:49 PM EDT
Comments
Loading...
Abbott Laboratories (ABT) ForecastNewsEarnings
Abbott Laboratories (ABT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAbbott Laboratories (NYSE:ABT) Stock, Option Chain
Option chain shows key data for Abbott Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abbott Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.25
Ask64.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask60.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid53.35
Ask55.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask49.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid42.35
Ask45.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask39.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price34.2Jan 27, 2025
Change
14.0569.73%
Bid33.5
Ask35.05
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price32.23Jan 27, 2025
Change
-
Bid32.4
Ask33
volume2
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.78Jan 22, 2025
Change
00%
Bid31.25
Ask32.1
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.8Jan 22, 2025
Change
00%
Bid29.45
Ask30.9
volume0
Intrest2
Strike
99
99
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price16.35Jan 21, 2025
Change
00%
Bid29.2
Ask30.05
volume0
Intrest2
Strike
100
100
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price14.3Dec 27, 2024
Change
00%
Bid26.65
Ask29.2
volume0
Intrest0
Strike
101
101
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Last Price-
Change
-
Bid25.85
Ask28.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Strike
103
103
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price9.1Jan 16, 2025
Change
00%
Bid25.15
Ask26.25
volume0
Intrest0
Strike
104
104
Last Price0.67Dec 23, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price19.92Jan 24, 2025
Change
00%
Bid23.3
Ask24.85
volume0
Intrest4
Strike
105
105
Last Price0.48Jan 14, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest65
Last Price-
Change
-
Bid22.5
Ask24.25
volume0
Intrest0
Strike
106
106
Last Price0.46Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price7.2Jan 08, 2025
Change
00%
Bid22
Ask22.8
volume0
Intrest4
Strike
107
107
Last Price0.53Jan 16, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest17
Last Price7.85Dec 27, 2024
Change
00%
Bid20.45
Ask21.8
volume0
Intrest1
Strike
108
108
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest44
Last Price-
Change
-
Bid19.55
Ask21.65
volume0
Intrest0
Strike
109
109
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest108
Last Price13.9Jan 24, 2025
Change
00%
Bid19.45
Ask20.3
volume0
Intrest6
Strike
110
110
Last Price0.04Jan 27, 2025
Change
0.0133.33%
Bid-
Ask0.16
volume18
Intrest683
Last Price18.16Jan 27, 2025
Change
10.16127%
Bid18.45
Ask19.15
volume1
Intrest29
Strike
111
111
Last Price0.05Jan 27, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest48
Last Price13.08Jan 24, 2025
Change
00%
Bid17.45
Ask18.25
volume0
Intrest20
Strike
112
112
Last Price0.02Jan 27, 2025
Change
0.0675%
Bid-
Ask0.66
volume27
Intrest61
Last Price16.19Jan 27, 2025
Change
4.0933.8%
Bid15.65
Ask16.7
volume1
Intrest39
Strike
113
113
Last Price0.01Jan 27, 2025
Change
0.0266.67%
Bid0.01
Ask0.07
volume1
Intrest140
Last Price11.14Jan 24, 2025
Change
00%
Bid15.45
Ask15.9
volume0
Intrest41
Strike
114
114
Last Price0.06Jan 27, 2025
Change
0.0250%
Bid0.01
Ask0.06
volume6
Intrest746
Last Price13.96Jan 27, 2025
Change
4.1842.74%
Bid13.5
Ask14.8
volume13
Intrest48
Strike
115
115
Last Price0.04Jan 27, 2025
Change
0.2385.19%
Bid0.01
Ask0.08
volume5
Intrest128
Last Price12.65Jan 27, 2025
Change
3.3536.02%
Bid12.5
Ask13.8
volume6
Intrest103
Strike
116
116
Last Price0.01Jan 24, 2025
Change
00%
Bid0.01
Ask0.71
volume0
Intrest67
Last Price8.24Jan 24, 2025
Change
00%
Bid11.5
Ask12.75
volume0
Intrest486
Strike
117
117
Last Price0.02Jan 27, 2025
Change
00%
Bid0.01
Ask0.22
volume46
Intrest96
Last Price11.65Jan 27, 2025
Change
4.9273.11%
Bid10.5
Ask11.9
volume20
Intrest1453
Strike
118
118
Last Price0.01Jan 27, 2025
Change
0.0480%
Bid0.01
Ask0.4
volume3
Intrest68
Last Price6.2Jan 24, 2025
Change
00%
Bid9.6
Ask10.85
volume0
Intrest977
Strike
119
119
Last Price0.01Jan 27, 2025
Change
0.0685.71%
Bid0.01
Ask0.5
volume10
Intrest323
Last Price9.1Jan 27, 2025
Change
4.1784.58%
Bid9.45
Ask9.85
volume7
Intrest323
Strike
120
120
Last Price0.02Jan 27, 2025
Change
0.0777.78%
Bid0.01
Ask0.25
volume100
Intrest244
Last Price8.39Jan 27, 2025
Change
4.195.57%
Bid7.6
Ask8.9
volume8
Intrest1501
Strike
121
121
Last Price0.03Jan 27, 2025
Change
0.176.92%
Bid0.01
Ask0.27
volume1
Intrest46
Last Price7.5Jan 27, 2025
Change
4.21127.96%
Bid6.95
Ask7.9
volume34
Intrest126
Strike
122
122
Last Price0.08Jan 27, 2025
Change
0.1970.37%
Bid0.04
Ask0.11
volume157
Intrest119
Last Price6.25Jan 27, 2025
Change
3.9165.96%
Bid6.45
Ask6.9
volume7
Intrest168
Strike
123
123
Last Price0.1Jan 27, 2025
Change
0.3376.74%
Bid0.05
Ask0.11
volume813
Intrest127
Last Price5.05Jan 27, 2025
Change
3.25180.56%
Bid5.5
Ask5.85
volume11
Intrest419
Strike
124
124
Last Price0.12Jan 27, 2025
Change
0.5882.86%
Bid0.08
Ask0.13
volume564
Intrest2577
Last Price4.65Jan 27, 2025
Change
3.46290.76%
Bid3.55
Ask4.9
volume121
Intrest811
Strike
125
125
Last Price0.21Jan 27, 2025
Change
0.8379.81%
Bid0.13
Ask0.18
volume109
Intrest256
Last Price3.55Jan 27, 2025
Change
2.83393.06%
Bid3.5
Ask3.95
volume707
Intrest744
Strike
126
126
Last Price0.25Jan 27, 2025
Change
1.3183.97%
Bid0.2
Ask0.3
volume537
Intrest10
Last Price2.8Jan 27, 2025
Change
2.39582.93%
Bid2.73
Ask3
volume1860
Intrest307
Strike
127
127
Last Price0.51Jan 27, 2025
Change
2.1580.83%
Bid0.35
Ask0.54
volume207
Intrest12
Last Price2.05Jan 27, 2025
Change
1.83831.82%
Bid1.91
Ask2.29
volume384
Intrest55
Strike
128
128
Last Price0.59Jan 27, 2025
Change
12.9195.63%
Bid0.56
Ask0.8
volume136
Intrest0
Last Price1.41Jan 27, 2025
Change
1.28984.62%
Bid1.29
Ask1.55
volume389
Intrest59
Strike
129
129
Last Price1.15Jan 27, 2025
Change
-
Bid0.85
Ask1.14
volume207
Intrest0
Last Price0.94Jan 27, 2025
Change
0.871242.86%
Bid0.79
Ask1.05
volume2456
Intrest55
Strike
130
130
Last Price1.6Jan 27, 2025
Change
3.2166.74%
Bid1.34
Ask1.56
volume106
Intrest2
Last Price0.6Jan 27, 2025
Change
0.551100%
Bid0.43
Ask0.68
volume3956
Intrest1
Strike
131
131
Last Price2.25Jan 27, 2025
Change
-
Bid1.92
Ask2.23
volume27
Intrest0
Last Price0.27Jan 27, 2025
Change
-
Bid0.28
Ask0.37
volume529
Intrest0
Strike
132
132
Last Price2.77Jan 27, 2025
Change
-
Bid2.57
Ask3.95
volume35
Intrest0
Last Price0.2Jan 27, 2025
Change
-
Bid0.01
Ask0.21
volume143
Intrest0
Strike
133
133
Last Price4.4Jan 27, 2025
Change
7.863.93%
Bid3.45
Ask3.8
volume3
Intrest5
Last Price0.1Jan 27, 2025
Change
0.06150%
Bid0.09
Ask0.13
volume169
Intrest20
Strike
134
134
Last Price5.95Jan 27, 2025
Change
-
Bid4.25
Ask5.15
volume1
Intrest0
Last Price0.09Jan 27, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume219
Intrest110
Strike
135
135
Last Price20.3Dec 27, 2024
Change
00%
Bid5.25
Ask6.2
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
-
Bid0.02
Ask0.11
volume4
Intrest0
Strike
136
136
Last Price8.25Jan 27, 2025
Change
-
Bid6
Ask6.95
volume1
Intrest0
Last Price0.11Jan 27, 2025
Change
-
Bid0.01
Ask0.1
volume15
Intrest0
Strike
137
137
Last Price9.25Jan 27, 2025
Change
-
Bid6.45
Ask8.05
volume1
Intrest0
Last Price0.01Jan 27, 2025
Change
-
Bid0.01
Ask0.11
volume1
Intrest0
Strike
138
138
Last Price10.25Jan 27, 2025
Change
-
Bid8.3
Ask9.15
volume1
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.12
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid8.75
Ask10.7
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
-
Bid0.01
Ask1.09
volume2
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.15
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.58
volume0
Intrest0
Strike
141
141
Last Price13.25Jan 27, 2025
Change
-
Bid11.35
Ask12.5
volume1
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.54
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12.05
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid13.2
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.1
Ask21.5
volume0
Intrest0