$138.50
0.490.36%
Comments
Loading...
Abbott Laboratories (ABT) ForecastNewsEarnings
Abbott Laboratories (ABT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAbbott Laboratories (NYSE:ABT) Stock, Option Chain
Option chain shows key data for Abbott Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abbott Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.5
Ask74.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid67.55
Ask69.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid62.45
Ask64.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid57.55
Ask59
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask54.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask49.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask44.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask39.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask34.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask33.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask32.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.45
Ask31.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask30.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price25.42Feb 28, 2025
Change
00%
Bid27.65
Ask29.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask28.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.66Feb 28, 2025
Change
00%
Bid25.45
Ask27.2
volume0
Intrest0
Strike
112
112
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest24
Last Price19.04Feb 13, 2025
Change
00%
Bid24.6
Ask26.1
volume0
Intrest2
Strike
113
113
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Strike
114
114
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price14.4Feb 07, 2025
Change
00%
Bid21.85
Ask23.9
volume0
Intrest2
Strike
115
115
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price6.62Jan 23, 2025
Change
00%
Bid21.85
Ask22.9
volume0
Intrest2
Strike
116
116
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price14.83Feb 19, 2025
Change
00%
Bid20.8
Ask21.95
volume0
Intrest5
Strike
117
117
Last Price0.03Feb 28, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest219
Last Price11.63Feb 07, 2025
Change
00%
Bid19.85
Ask20.95
volume0
Intrest1
Strike
118
118
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price17.45Feb 28, 2025
Change
00%
Bid18.85
Ask19.9
volume0
Intrest5
Strike
119
119
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price10.5Feb 18, 2025
Change
00%
Bid17.8
Ask18.9
volume0
Intrest12
Strike
120
120
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest11
Last Price9.75Feb 12, 2025
Change
00%
Bid16.95
Ask17.85
volume0
Intrest286
Strike
121
121
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Last Price14.36Feb 28, 2025
Change
00%
Bid15.8
Ask16.95
volume0
Intrest10
Strike
122
122
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest19
Last Price13.75Feb 28, 2025
Change
00%
Bid14.9
Ask15.75
volume0
Intrest10
Strike
123
123
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest5
Last Price8.06Feb 19, 2025
Change
00%
Bid13.85
Ask15
volume0
Intrest3
Strike
124
124
Last Price0.07Feb 28, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest10
Last Price11.09Feb 28, 2025
Change
00%
Bid12.9
Ask13.85
volume0
Intrest163
Strike
125
125
Last Price0.16Feb 26, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest23
Last Price9.28Feb 26, 2025
Change
00%
Bid11.5
Ask13.05
volume0
Intrest29
Strike
126
126
Last Price0.08Feb 27, 2025
Change
00%
Bid0.01
Ask2.17
volume0
Intrest17
Last Price9.7Feb 28, 2025
Change
00%
Bid10.85
Ask11.95
volume0
Intrest10
Strike
127
127
Last Price0.07Feb 28, 2025
Change
00%
Bid0.02
Ask2.18
volume0
Intrest17
Last Price7.2Feb 28, 2025
Change
00%
Bid9.85
Ask10.85
volume0
Intrest23
Strike
128
128
Last Price0.11Feb 28, 2025
Change
00%
Bid0.03
Ask2.19
volume0
Intrest4
Last Price3.2Feb 12, 2025
Change
00%
Bid8.85
Ask10
volume0
Intrest14
Strike
129
129
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest28
Last Price5.59Feb 28, 2025
Change
00%
Bid7.95
Ask10
volume0
Intrest168
Strike
130
130
Last Price0.13Feb 28, 2025
Change
00%
Bid0.08
Ask0.14
volume0
Intrest34
Last Price4.83Feb 28, 2025
Change
00%
Bid7
Ask7.85
volume0
Intrest63
Strike
131
131
Last Price0.23Feb 28, 2025
Change
00%
Bid0.1
Ask0.29
volume0
Intrest42
Last Price4.65Feb 28, 2025
Change
00%
Bid5.2
Ask8.25
volume0
Intrest78
Strike
132
132
Last Price0.13Feb 28, 2025
Change
00%
Bid0.14
Ask0.4
volume0
Intrest102
Last Price4.38Feb 28, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest133
Strike
133
133
Last Price0.25Feb 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest82
Last Price3.4Feb 28, 2025
Change
00%
Bid3.9
Ask5.65
volume0
Intrest180
Strike
134
134
Last Price0.3Feb 28, 2025
Change
00%
Bid0.19
Ask0.38
volume0
Intrest39
Last Price3.12Feb 28, 2025
Change
00%
Bid2.96
Ask4.25
volume0
Intrest180
Strike
135
135
Last Price0.84Feb 28, 2025
Change
00%
Bid0.35
Ask2.61
volume0
Intrest30
Last Price3.04Feb 28, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest139
Strike
136
136
Last Price1.25Feb 28, 2025
Change
00%
Bid0.53
Ask1.61
volume0
Intrest28
Last Price1.9Feb 28, 2025
Change
00%
Bid1.85
Ask2.67
volume0
Intrest41
Strike
137
137
Last Price1.17Feb 28, 2025
Change
00%
Bid0.83
Ask1.95
volume0
Intrest0
Last Price1.68Feb 28, 2025
Change
00%
Bid1.33
Ask1.65
volume0
Intrest60
Strike
138
138
Last Price1.36Feb 28, 2025
Change
00%
Bid1.23
Ask1.63
volume0
Intrest4
Last Price1.46Feb 28, 2025
Change
00%
Bid0.8
Ask1.34
volume0
Intrest45
Strike
139
139
Last Price1.8Feb 28, 2025
Change
00%
Bid1.76
Ask3.85
volume0
Intrest34
Last Price0.75Feb 28, 2025
Change
00%
Bid0.66
Ask0.99
volume0
Intrest66
Strike
140
140
Last Price4.6Feb 25, 2025
Change
00%
Bid2.26
Ask2.86
volume0
Intrest1
Last Price0.28Feb 28, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest15
Strike
141
141
Last Price5.15Feb 26, 2025
Change
00%
Bid2.9
Ask5.45
volume0
Intrest1
Last Price0.17Feb 28, 2025
Change
00%
Bid0.01
Ask1.01
volume0
Intrest5
Strike
142
142
Last Price-
Change
-
Bid3.45
Ask4.85
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest7
Strike
143
143
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest6
Strike
144
144
Last Price-
Change
-
Bid5.5
Ask6.45
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid6.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid8.35
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid10.3
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid11.35
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid13.85
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0