Comments

Abbott Laboratories

ABTNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$114.76
0.450.39%
At close: -
$114.94
0.180.16%
After Hours: 3:49 PM EDT
Abbott Laboratories (ABT) ForecastNewsEarnings

Abbott Laboratories (ABT) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Abbott Laboratories (NYSE:ABT) Stock, Option Chain

Option chain shows key data for Abbott Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abbott Laboratories.

In The Money
Strike Range
65.0150.0
65.0
150.0
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask40.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.82Dec 20, 2024
Change
00%
Bid33.2
Ask36.1
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.75
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask20.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask19.55
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price13.1Dec 20, 2024
Change
00%
Bid14.15
Ask15.15
volume0
Intrest1
Strike
100
100
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest15
Last Price-
Change
-
Bid13.05
Ask14.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask13.4
volume0
Intrest0
Strike
102
102
Last Price0.58Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
103
103
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price11.39Dec 11, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest1
Strike
104
104
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price9.15Dec 20, 2024
Change
00%
Bid9.25
Ask10.4
volume0
Intrest2
Strike
105
105
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest76
Last Price-
Change
-
Bid8
Ask9.15
volume0
Intrest0
Strike
106
106
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.39
volume1
Intrest216
Last Price5.7Dec 18, 2024
Change
00%
Bid7.45
Ask8.75
volume0
Intrest2
Strike
107
107
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest55
Last Price5.45Dec 19, 2024
Change
00%
Bid6.15
Ask7.05
volume0
Intrest2
Strike
108
108
Last Price0.04Dec 24, 2024
Change
00%
Bid0.01
Ask0.5
volume1
Intrest26
Last Price-
Change
-
Bid5.3
Ask6.35
volume0
Intrest0
Strike
109
109
Last Price0.35Dec 19, 2024
Change
00%
Bid0.01
Ask0.57
volume0
Intrest119
Last Price3.5Dec 23, 2024
Change
00%
Bid4.65
Ask5.1
volume0
Intrest28
Strike
110
110
Last Price0.1Dec 23, 2024
Change
00%
Bid0.01
Ask0.67
volume0
Intrest257
Last Price2.84Dec 13, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest6
Strike
111
111
Last Price0.03Dec 24, 2024
Change
0.0770%
Bid0.02
Ask0.05
volume14
Intrest330
Last Price2.81Dec 24, 2024
Change
0.299.35%
Bid2.5
Ask3.05
volume5
Intrest39
Strike
112
112
Last Price0.07Dec 24, 2024
Change
0.0436.36%
Bid0.04
Ask0.07
volume4
Intrest447
Last Price1.63Dec 24, 2024
Change
0.2211.89%
Bid1.82
Ask2.07
volume1
Intrest80
Strike
113
113
Last Price0.1Dec 24, 2024
Change
0.3175.61%
Bid0.08
Ask0.13
volume11
Intrest1512
Last Price0.76Dec 24, 2024
Change
0.1718.28%
Bid0.73
Ask1.17
volume6
Intrest409
Strike
114
114
Last Price0.3Dec 24, 2024
Change
0.5765.52%
Bid0.22
Ask0.3
volume17
Intrest543
Last Price0.43Dec 24, 2024
Change
0.1221.82%
Bid0.4
Ask0.51
volume57
Intrest254
Strike
115
115
Last Price1.03Dec 23, 2024
Change
00%
Bid0.58
Ask0.7
volume0
Intrest58
Last Price0.15Dec 24, 2024
Change
0.0628.57%
Bid0.12
Ask0.16
volume41
Intrest515
Strike
116
116
Last Price1.6Dec 24, 2024
Change
0.7632.2%
Bid1.18
Ask1.47
volume14
Intrest509
Last Price0.02Dec 24, 2024
Change
0.0360%
Bid0.03
Ask0.06
volume29
Intrest77
Strike
117
117
Last Price3.68Dec 23, 2024
Change
00%
Bid2.01
Ask3.45
volume0
Intrest6
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid-
Ask0.25
volume2
Intrest55
Strike
118
118
Last Price3.25Dec 20, 2024
Change
00%
Bid2.85
Ask3.85
volume0
Intrest3
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
119
119
Last Price4Dec 20, 2024
Change
00%
Bid4.1
Ask4.75
volume0
Intrest1
Last Price0.03Dec 24, 2024
Change
0.02200%
Bid0.01
Ask0.02
volume24
Intrest2082
Strike
120
120
Last Price6.5Dec 23, 2024
Change
00%
Bid5.1
Ask7.25
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest170
Strike
121
121
Last Price7.15Dec 20, 2024
Change
00%
Bid6
Ask7
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Strike
122
122
Last Price8.7Dec 13, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest83
Strike
123
123
Last Price-
Change
-
Bid7.85
Ask9
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest80
Strike
124
124
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid9.55
Ask10.9
volume0
Intrest0
Last Price0.29Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid10.55
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid11.45
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid13.45
Ask15
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid15.45
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.45
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask26.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.95
Ask32.2
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask37.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved