$100.30
-2.42-2.36%
At close: Apr 10, 5:00 PM EST
$100.29
-0.01-0.01%
After Hours: 4:24 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:19 PMFeb 18, 2026 | PUT | $130.00 | Feb 20, 2026 | -50 | 2370 | 320 | 396 | 598 | TRADE | NEUTRAL |
03:44 PMFeb 17, 2026 | PUT | $130.00 | Feb 20, 2026 | -50 | 4183 | 720 | 699 | 598 | TRADE | NEUTRAL |
03:16 PMFeb 10, 2026 | PUT | $110.00 | Sep 18, 2026 | 160 | 1000 | 1000 | 290 | 345 | TRADE | BULLISH |
09:50 AMFeb 03, 2026 | PUT | $125.00 | Feb 20, 2026 | -50 | 1253 | 1250 | 51 | 2436 | TRADE | NEUTRAL |
12:46 PMJan 27, 2026 | PUT | $100.00 | Jun 18, 2026 | 68 | 5032 | 5000 | 404 | 1246 | TRADE | BULLISH |
01:15 PMJan 23, 2026 | PUT | $115.00 | Feb 20, 2026 | -50 | 5051 | 5000 | 75 | 6742 | TRADE | BEARISH |
11:28 AMDec 09, 2025 | CALL | $115.00 | Jan 15, 2027 | 279 | 751 | 750 | 64 | 1179 | TRADE | BULLISH |
11:46 AMOct 28, 2025 | PUT | $130.00 | Feb 20, 2026 | -50 | 755 | 750 | 91 | 833 | TRADE | BEARISH |
09:53 AMOct 06, 2025 | CALL | $135.00 | Oct 17, 2025 | -176 | 2003 | 2000 | 50 | 4041 | SWEEP | BEARISH |
02:25 PMOct 03, 2025 | CALL | $105.00 | Jan 16, 2026 | -85 | 414 | 187 | 52 | 791 | SWEEP | BEARISH |
11:05 AMSep 30, 2025 | CALL | $145.00 | Jan 16, 2026 | -85 | 5004 | 4640 | 82 | 6128 | TRADE | BEARISH |
11:16 AMSep 19, 2025 | CALL | $125.00 | Mar 20, 2026 | -22 | 0 | 600 | 0 | 220 | TRADE | BEARISH |
09:51 AMSep 12, 2025 | CALL | $135.00 | Jan 16, 2026 | -85 | 3903 | 1899 | 122 | 3189 | TRADE | BEARISH |
09:45 AMSep 12, 2025 | CALL | $135.00 | Jan 16, 2026 | -85 | 101 | 1900 | 3 | 3189 | SWEEP | BULLISH |
11:57 AMAug 21, 2025 | PUT | $125.00 | Nov 21, 2025 | -141 | 1012 | 4000 | 46 | 2189 | TRADE | NEUTRAL |