$97.52
-2.18-2.19%
At close: -
$97.52
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Stock, Option Chain
Option chain shows key data for AECOM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AECOM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price49.5Mar 25, 2024
Change
00%
Bid45.4
Ask49.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price24May 30, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest2
Strike
65
65
Last Price0.8May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price22.9Apr 23, 2024
Change
00%
Bid20.7
Ask24.3
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume16
Intrest140
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
80
80
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price23.21Jan 06, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest5
Strike
85
85
Last Price0.46Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
87.5
87.5
Last Price1.35Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price9.3Feb 20, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest2
Strike
90
90
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest249
Last Price14.43Jan 08, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest1
Strike
92.5
92.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Last Price2.46Feb 21, 2025
Change
2.3148.43%
Bid0.65
Ask4.3
volume1
Intrest11
Strike
95
95
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price0.75Feb 21, 2025
Change
6.1589.13%
Bid-
Ask1.7
volume2
Intrest33
Strike
97.5
97.5
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest354
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
100
100
Last Price2.65Feb 21, 2025
Change
2.1381.82%
Bid0.75
Ask4.6
volume206
Intrest226
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest131
Strike
105
105
Last Price7.19Feb 21, 2025
Change
2.7260.85%
Bid5.8
Ask8.6
volume4
Intrest294
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
110
110
Last Price9.7Feb 14, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest57
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest513
Strike
115
115
Last Price17.37Feb 21, 2025
Change
3.9729.63%
Bid15.8
Ask18.8
volume1
Intrest14
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
120
120
Last Price18.4Feb 13, 2025
Change
00%
Bid20.7
Ask24.1
volume0
Intrest8
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
125
125
Last Price17.78Jan 03, 2025
Change
00%
Bid25.2
Ask29.7
volume0
Intrest1
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest234
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price0.5Apr 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
165
165
Last Price60Feb 03, 2025
Change
00%
Bid65.7
Ask70
volume0
Intrest0