$85.46
-1.49-1.71%
At close: Mar 27, 5:00 PM EST
$85.46
N/A
After Hours: Mar 27, 4:34 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:43 AMMay 06, 2024 | PUT | $100.00 | Feb 21, 2025 | -402 | 800 | 800 | Infinity | 0 | TRADE | BEARISH |
09:53 AMAug 25, 2021 | CALL | $70.00 | Dec 17, 2021 | -1564 | 5000 | 5000 | 1984 | 252 | SWEEP | BULLISH |
03:59 PMFeb 02, 2021 | CALL | $52.50 | Mar 19, 2021 | -1837 | 1787 | 1726 | 13 | 13749 | SWEEP | BEARISH |
12:22 PMJan 12, 2021 | CALL | $52.50 | Mar 19, 2021 | -1837 | 2500 | 2500 | 23 | 11077 | SWEEP | BEARISH |
09:54 AMNov 09, 2020 | CALL | $50.00 | Dec 18, 2020 | -1928 | 5022 | 5000 | 32 | 15589 | TRADE | BEARISH |
12:38 PMOct 28, 2020 | CALL | $50.00 | Dec 18, 2020 | -1928 | 5611 | 4779 | 88 | 6375 | TRADE | BULLISH |
03:49 PMOct 27, 2020 | CALL | $50.00 | Dec 18, 2020 | -1928 | 72 | 4980 | 2 | 4274 | TRADE | BEARISH |
02:48 PMOct 12, 2020 | CALL | $50.00 | Nov 20, 2020 | -1956 | 5185 | 5000 | 939 | 552 | SWEEP | BULLISH |
03:27 PMOct 05, 2020 | CALL | $45.00 | Dec 18, 2020 | -1928 | 15456 | 2702 | 106 | 14518 | SWEEP | BEARISH |
01:38 PMOct 05, 2020 | CALL | $45.00 | Dec 18, 2020 | -1928 | 8154 | 2000 | 56 | 14518 | TRADE | BEARISH |
01:28 PMOct 05, 2020 | CALL | $45.00 | Dec 18, 2020 | -1928 | 7653 | 2500 | 53 | 14518 | SWEEP | BEARISH |
10:23 AMOct 05, 2020 | CALL | $45.00 | Dec 18, 2020 | -1928 | 1039 | 4000 | 7 | 14518 | TRADE | BEARISH |
10:26 AMAug 31, 2020 | CALL | $45.00 | Dec 18, 2020 | -1928 | 10000 | 10000 | 4630 | 216 | TRADE | BULLISH |
01:11 PMMar 16, 2020 | PUT | $47.50 | Mar 20, 2020 | -2201 | 1549 | 1500 | 29 | 5385 | TRADE | BULLISH |
02:38 PMMar 11, 2020 | PUT | $45.00 | Mar 20, 2020 | -2201 | 1387 | 1386 | 32 | 4356 | TRADE | BULLISH |
02:45 PMMar 10, 2020 | PUT | $37.50 | Mar 20, 2020 | -2201 | 1737 | 2000 | 1086 | 160 | SWEEP | BEARISH |
11:01 AMFeb 19, 2020 | CALL | $50.00 | Mar 20, 2020 | -2201 | 10083 | 9958 | 61 | 16482 | SWEEP | BEARISH |
01:17 PMFeb 06, 2020 | CALL | $50.00 | Mar 20, 2020 | -2201 | 12414 | 10000 | 1467 | 846 | SWEEP | BULLISH |
01:36 PMJan 15, 2020 | CALL | $40.00 | Jan 17, 2020 | -2264 | 1000 | 40 | 2528 | TRADE | BEARISH | |
01:36 PMJan 15, 2020 | CALL | $45.00 | Mar 20, 2020 | -2201 | 1234 | 125 | 989 | TRADE | BEARISH |