$15.16
-0.14-0.92%
At close: -
$15.00
-0.16-1.06%
After Hours: 4:44 PM EDT
Comments
Loading...
ACM Research (ACMR) ForecastNewsEarnings
ACM Research (ACMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACM Research (NASDAQ:ACMR) Stock, Option Chain
Option chain shows key data for ACM Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACM Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price2.35Dec 13, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest2
Strike
13
13
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2667
Last Price2.06Dec 18, 2024
Change
0.5839.19%
Bid0.15
Ask1.4
volume1
Intrest4
Strike
14
14
Last Price0.04Dec 18, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume1
Intrest1231
Last Price0.45Dec 18, 2024
Change
0.0916.67%
Bid0.2
Ask0.55
volume7
Intrest719
Strike
15
15
Last Price0.1Dec 18, 2024
Change
0.2470.59%
Bid0.25
Ask0.4
volume37
Intrest1180
Last Price0.1Dec 18, 2024
Change
0.0637.5%
Bid-
Ask0.2
volume115
Intrest693
Strike
16
16
Last Price1Dec 18, 2024
Change
00%
Bid0.85
Ask1.75
volume54
Intrest464
Last Price0.05Dec 18, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume252
Intrest301
Strike
17
17
Last Price1.18Dec 18, 2024
Change
0.6234.44%
Bid1.55
Ask2.1
volume20
Intrest260
Last Price0.08Dec 18, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest340
Strike
17.5
17.5
Last Price1.6Dec 18, 2024
Change
0.5124.17%
Bid2.05
Ask2.55
volume4
Intrest34
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest564
Strike
18
18
Last Price2.85Dec 18, 2024
Change
0.082.73%
Bid2.65
Ask3
volume6
Intrest29
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest213
Strike
19
19
Last Price3.5Dec 16, 2024
Change
00%
Bid1.7
Ask5.6
volume0
Intrest3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest439
Strike
20
20
Last Price3.9Dec 09, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest6
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Strike
21
21
Last Price4.3Dec 04, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume1
Intrest155
Strike
22
22
Last Price5.2Dec 04, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price6.41Dec 03, 2024
Change
00%
Bid6.9
Ask7.6
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest115
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
25
25
Last Price5.84Nov 21, 2024
Change
00%
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
26
26
Last Price6.5Oct 30, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.38Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask20.1
volume0
Intrest0