$28.55
0.822.94%
At close: -
$28.54
-0.02-0.06%
After Hours: 7:02 PM EDT
Comments
Loading...
ACM Research (ACMR) ForecastNewsEarnings
ACM Research (ACMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACM Research (NASDAQ:ACMR) Stock, Option Chain
Option chain shows key data for ACM Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACM Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price11.41Feb 28, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.3Mar 17, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest23
Strike
16
16
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
17
17
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
18
18
Last Price0.55Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.4Mar 19, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1
Strike
19
19
Last Price0.29Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price8.45Mar 25, 2025
Change
1.313.33%
Bid8.5
Ask9.1
volume50
Intrest10
Strike
20
20
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price7.85Mar 25, 2025
Change
0.9711%
Bid7.4
Ask9.2
volume5
Intrest6
Strike
21
21
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price5.87Mar 12, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest26
Strike
22
22
Last Price0.1Mar 25, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume6
Intrest47
Last Price4.7Mar 11, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest25
Strike
23
23
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest988
Last Price5Mar 25, 2025
Change
1.0717.63%
Bid4.8
Ask5
volume1
Intrest10
Strike
24
24
Last Price0.41Mar 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest78
Last Price4.2Mar 25, 2025
Change
0.7822.81%
Bid3.9
Ask4.1
volume3
Intrest221
Strike
25
25
Last Price0.39Mar 25, 2025
Change
0.1831.58%
Bid0.35
Ask0.4
volume10
Intrest144
Last Price3.36Mar 25, 2025
Change
0.6925.84%
Bid3.2
Ask3.3
volume5
Intrest188
Strike
26
26
Last Price0.6Mar 25, 2025
Change
0.2529.41%
Bid0.55
Ask0.65
volume43
Intrest131
Last Price2.7Mar 25, 2025
Change
0.6330.43%
Bid2.5
Ask2.6
volume28
Intrest295
Strike
27
27
Last Price0.81Mar 25, 2025
Change
0.4937.69%
Bid0.85
Ask0.95
volume21
Intrest86
Last Price2.07Mar 25, 2025
Change
0.5939.86%
Bid1.9
Ask2
volume11
Intrest170
Strike
28
28
Last Price1.16Mar 25, 2025
Change
0.5230.95%
Bid1.25
Ask1.35
volume34
Intrest211
Last Price1.65Mar 25, 2025
Change
0.5651.38%
Bid1.4
Ask1.5
volume97
Intrest145
Strike
29
29
Last Price1.8Mar 25, 2025
Change
0.4118.55%
Bid1.7
Ask1.85
volume27
Intrest81
Last Price1.2Mar 25, 2025
Change
0.450%
Bid1
Ask1.1
volume27
Intrest637
Strike
30
30
Last Price2.62Mar 25, 2025
Change
0.5918.38%
Bid2.3
Ask2.45
volume1
Intrest149
Last Price0.75Mar 25, 2025
Change
0.2344.23%
Bid0.7
Ask0.8
volume146
Intrest437
Strike
31
31
Last Price2.85Mar 25, 2025
Change
2.7549.11%
Bid3
Ask3.2
volume6
Intrest5
Last Price0.6Mar 25, 2025
Change
0.2571.43%
Bid0.45
Ask0.55
volume8
Intrest77
Strike
32
32
Last Price3.3Mar 18, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest8
Last Price0.39Mar 25, 2025
Change
0.1350%
Bid0.3
Ask0.4
volume30
Intrest118
Strike
33
33
Last Price3.96Mar 19, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest2
Last Price0.2Mar 25, 2025
Change
0.0533.33%
Bid0.2
Ask0.3
volume4
Intrest410
Strike
34
34
Last Price5.1Mar 14, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.15Mar 25, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume20
Intrest533
Strike
35
35
Last Price5.2Mar 17, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest4
Last Price0.14Mar 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest13
Strike
36
36
Last Price5.86Mar 17, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest4
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
38
38
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume1
Intrest11
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0