Comments
Loading...
ACM Research (ACMR) ForecastNewsEarnings
ACM Research (ACMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACM Research (NASDAQ:ACMR) Stock, Option Chain
Option chain shows key data for ACM Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACM Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.26Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Oct 04, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest2
Strike
10
10
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 12, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest18
Strike
12.5
12.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price8Nov 07, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.5Nov 13, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest597
Strike
15
15
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest988
Last Price4.3Nov 07, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest4
Strike
16
16
Last Price0.15Nov 15, 2024
Change
0.09150%
Bid-
Ask0.15
volume1
Intrest34
Last Price1.55Nov 12, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest16
Strike
17
17
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price1.02Nov 15, 2024
Change
0.2821.54%
Bid0.95
Ask1.1
volume6
Intrest457
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1133
Last Price0.6Nov 15, 2024
Change
0.333.33%
Bid0.4
Ask0.6
volume1
Intrest11
Strike
18
18
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
19
19
Last Price0.47Nov 15, 2024
Change
0.0814.55%
Bid0.45
Ask0.6
volume37
Intrest842
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume40
Intrest3450
Strike
20
20
Last Price1.6Nov 15, 2024
Change
0.085.26%
Bid1.35
Ask1.6
volume14
Intrest566
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
21
21
Last Price2.16Nov 11, 2024
Change
00%
Bid2.25
Ask2.95
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
22
22
Last Price3.11Nov 08, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest3
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest965
Strike
22.5
22.5
Last Price3.96Nov 13, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest453
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
23
23
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
24
24
Last Price3.8Oct 14, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1949
Strike
25
25
Last Price5.4Nov 08, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest421
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
26
26
Last Price4.6Oct 07, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27
27
Last Price5Oct 07, 2024
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1766
Strike
30
30
Last Price7.5Oct 07, 2024
Change
00%
Bid10.8
Ask12.8
volume0
Intrest6
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
31
31
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1105
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
40
40
Last Price14Mar 27, 2024
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Strike
45
45
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0