$17.64
-0.04-0.23%
At close: -
$17.65
0.010000.06%
After Hours: Jan 17, 4:07 PM EDT
Comments
Loading...
ACM Research (ACMR) ForecastNewsEarnings
ACM Research (ACMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACM Research (NASDAQ:ACMR) Stock, Option Chain
Option chain shows key data for ACM Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACM Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.85Nov 13, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.8Jan 08, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest111
Strike
10
10
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest51
Last Price5.3Jan 06, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price5.8Jan 15, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest92
Strike
12.5
12.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1433
Last Price3.8Jan 17, 2025
Change
0.511.63%
Bid3.5
Ask3.7
volume3
Intrest116
Strike
14
14
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7901
Last Price2.75Jan 17, 2025
Change
0.26.78%
Bid1.9
Ask2.7
volume8
Intrest967
Strike
15
15
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.15
volume11
Intrest3439
Last Price1.77Jan 17, 2025
Change
00%
Bid1.55
Ask2.65
volume117
Intrest2275
Strike
16
16
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2633
Last Price0.2Jan 17, 2025
Change
0.2555.56%
Bid0.1
Ask0.25
volume337
Intrest2286
Strike
17.5
17.5
Last Price0.02Jan 17, 2025
Change
0.1890%
Bid-
Ask0.05
volume11
Intrest420
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest1299
Strike
19
19
Last Price1.29Jan 17, 2025
Change
0.1412.17%
Bid0.05
Ask3.3
volume2
Intrest306
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest1478
Strike
20
20
Last Price2.65Jan 16, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest20
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest448
Strike
21
21
Last Price3.3Jan 16, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest33
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1719
Strike
22.5
22.5
Last Price7.65Dec 30, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
24
24
Last Price8.42Jan 10, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1910
Strike
25
25
Last Price9.13Dec 03, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest4
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest81
Strike
26
26
Last Price9Nov 27, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.74Oct 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2000
Strike
30
30
Last Price10.3Oct 30, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.85Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
32
32
Last Price11.3Oct 11, 2024
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
35
35
Last Price13.8Oct 08, 2024
Change
00%
Bid15.9
Ask18.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
40
40
Last Price19Oct 08, 2024
Change
00%
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
45
45
Last Price22.4May 23, 2024
Change
00%
Bid25.4
Ask28.6
volume0
Intrest0