$26.04
-0.76-2.84%
At close: -
$26.25
0.210.81%
After Hours: 7:47 PM EDT
Comments
Loading...
ACM Research (ACMR) ForecastNewsEarnings
ACM Research (ACMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACM Research (NASDAQ:ACMR) Stock, Option Chain
Option chain shows key data for ACM Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACM Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Sep 26, 2024
Change
00%
Bid20.7
Ask22.6
volume0
Intrest0
Strike
5
5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price9.5Sep 17, 2024
Change
00%
Bid18.3
Ask20.1
volume0
Intrest3
Strike
7.5
7.5
Last Price0.11Sep 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.1Jan 30, 2025
Change
00%
Bid15.9
Ask17.4
volume0
Intrest17
Strike
10
10
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Last Price7.2Jan 15, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest1
Strike
11
11
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest208
Last Price10Feb 11, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest149
Strike
12.5
12.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price10.2Feb 18, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest83
Strike
14
14
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest805
Last Price11Feb 21, 2025
Change
110%
Bid10
Ask11.2
volume2
Intrest265
Strike
15
15
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1475
Last Price10.3Feb 21, 2025
Change
1.19.65%
Bid8.5
Ask10.1
volume78
Intrest298
Strike
16
16
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1468
Last Price8.65Feb 21, 2025
Change
0.9910.27%
Bid7.2
Ask8.6
volume110
Intrest389
Strike
17.5
17.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest992
Last Price7.14Feb 21, 2025
Change
0.769.62%
Bid5.7
Ask7.1
volume23
Intrest934
Strike
19
19
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price5.81Feb 21, 2025
Change
0.9914.56%
Bid5.9
Ask6.1
volume38
Intrest1128
Strike
20
20
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest893
Last Price5.02Feb 21, 2025
Change
0.9816.33%
Bid4.9
Ask5.1
volume28
Intrest1747
Strike
21
21
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest613
Last Price3.2Feb 21, 2025
Change
123.81%
Bid3.4
Ask3.6
volume253
Intrest2436
Strike
22.5
22.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest406
Last Price1.75Feb 21, 2025
Change
136.36%
Bid1.2
Ask2.1
volume73
Intrest993
Strike
24
24
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Last Price1.15Feb 21, 2025
Change
0.8241.62%
Bid0.35
Ask1.1
volume50
Intrest704
Strike
25
25
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest586
Last Price0.14Feb 21, 2025
Change
0.5680%
Bid-
Ask0.15
volume49
Intrest842
Strike
26
26
Last Price0.3Feb 21, 2025
Change
0.1266.67%
Bid-
Ask0.1
volume131
Intrest178
Last Price0.03Feb 21, 2025
Change
0.3592.11%
Bid-
Ask0.25
volume5
Intrest1132
Strike
27
27
Last Price1.14Feb 21, 2025
Change
0.4975.38%
Bid0.85
Ask1.05
volume28
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.25
volume1
Intrest467
Strike
28
28
Last Price1.2Feb 20, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest8
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
29
29
Last Price9.1Oct 10, 2024
Change
00%
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.0222.22%
Bid-
Ask0.05
volume5
Intrest147
Strike
30
30
Last Price7.15Feb 07, 2025
Change
00%
Bid2.5
Ask4.4
volume0
Intrest2
Last Price1.2Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
31
31
Last Price10.3Oct 09, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
32
32
Last Price11Oct 09, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest74
Strike
35
35
Last Price16.31Nov 20, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0