$5.81
0.050.87%
At close: -
$5.72
-0.09-1.55%
After Hours: Dec 20, 9:05 AM EDT
Comments
Loading...
Aegon (NYSE:AEG) Stock, Option Chain
Option chain shows key data for Aegon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aegon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Dec 18, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest961
Strike
5
5
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1452
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1345
Strike
7.5
7.5
Last Price1.62Dec 18, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest4149
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price6.2Nov 19, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest0