$6.26
0.020.32%
At close: -
$6.21
-0.05-0.80%
After Hours: 9:26 AM EDT
Comments
Loading...
Aegon (NYSE:AEG) Stock, Option Chain
Option chain shows key data for Aegon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aegon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 15, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest9
Strike
5
5
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
7.5
7.5
Last Price1.29Nov 21, 2024
Change
-
Bid1.05
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price6.15Nov 19, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest0