$6.10
0.050.83%
At close: -
$6.10
0.000.00%
After Hours: 9:03 AM EDT
Comments
Loading...
Aegon (NYSE:AEG) Stock, Option Chain
Option chain shows key data for Aegon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aegon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Apr 02, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 17, 2025
Change
00%
Bid0.95
Ask1.15
volume41
Intrest168
Strike
5
5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3071
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Strike
7.5
7.5
Last Price1.5Apr 09, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.68Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
