$83.57
0.770.93%
At close: -
$83.48
-0.09-0.11%
After Hours: 6:05 PM EDT
Comments
Loading...
Agnico Eagle Mines (AEM) ForecastNewsEarnings
Agnico Eagle Mines (AEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgnico Eagle Mines (NYSE:AEM) Stock, Option Chain
Option chain shows key data for Agnico Eagle Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agnico Eagle Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.1
Ask61.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price50.1Aug 02, 2024
Change
00%
Bid57.7
Ask60.7
volume0
Intrest1
Strike
25
25
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price36.15Jun 24, 2024
Change
00%
Bid52.5
Ask55.6
volume0
Intrest10
Strike
30
30
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price43.65Nov 11, 2024
Change
00%
Bid47.7
Ask50.3
volume0
Intrest70
Strike
35
35
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest452
Last Price41.65Oct 15, 2024
Change
00%
Bid42.7
Ask44.5
volume0
Intrest393
Strike
40
40
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1321
Last Price31.43Jul 17, 2024
Change
00%
Bid37.7
Ask39
volume0
Intrest540
Strike
45
45
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest576
Last Price29Nov 11, 2024
Change
00%
Bid32.4
Ask34.5
volume0
Intrest929
Strike
50
50
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1128
Last Price26.54Nov 19, 2024
Change
00%
Bid27.5
Ask28.8
volume0
Intrest251
Strike
55
55
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1668
Last Price23Nov 21, 2024
Change
1.557.23%
Bid23.5
Ask23.8
volume5
Intrest1427
Strike
60
60
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2164
Last Price18.43Nov 21, 2024
Change
1.136.53%
Bid18.5
Ask18.8
volume1
Intrest1807
Strike
65
65
Last Price0.1Nov 21, 2024
Change
0.0428.57%
Bid-
Ask0.1
volume7
Intrest799
Last Price12.8Nov 21, 2024
Change
0.32.29%
Bid13.6
Ask13.8
volume1
Intrest946
Strike
70
70
Last Price0.2Nov 21, 2024
Change
0.015.26%
Bid0.1
Ask0.2
volume8
Intrest905
Last Price8.5Nov 21, 2024
Change
0.151.8%
Bid8.9
Ask9.1
volume24
Intrest1370
Strike
75
75
Last Price0.5Nov 21, 2024
Change
0.0712.28%
Bid0.45
Ask0.55
volume72
Intrest893
Last Price5Nov 21, 2024
Change
0.4610.13%
Bid4.9
Ask5.1
volume84
Intrest2422
Strike
80
80
Last Price1.45Nov 21, 2024
Change
0.3519.44%
Bid1.4
Ask1.55
volume138
Intrest11146
Last Price2.26Nov 21, 2024
Change
0.2613%
Bid2.2
Ask2.35
volume277
Intrest2649
Strike
85
85
Last Price3.85Nov 21, 2024
Change
0.5312.1%
Bid3.6
Ask3.8
volume120
Intrest1065
Last Price0.8Nov 21, 2024
Change
0.056.67%
Bid0.8
Ask0.9
volume156
Intrest3614
Strike
90
90
Last Price7.7Nov 21, 2024
Change
0.56.1%
Bid7.2
Ask7.5
volume6
Intrest353
Last Price0.25Nov 21, 2024
Change
0.0313.64%
Bid0.2
Ask0.3
volume5
Intrest648
Strike
95
95
Last Price13Nov 19, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest329
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid-
Ask0.15
volume30
Intrest496
Strike
100
100
Last Price19.15Nov 19, 2024
Change
00%
Bid16.5
Ask16.9
volume0
Intrest23
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
105
105
Last Price27.6Oct 09, 2024
Change
00%
Bid21.5
Ask21.8
volume0
Intrest1
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
115
115
Last Price36.55Sep 03, 2024
Change
00%
Bid29.7
Ask33.9
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
120
120
Last Price38.53Aug 27, 2024
Change
00%
Bid36
Ask38.7
volume0
Intrest0