$107.36
-0.47-0.44%
At close: -
$107.35
-0.01-0.01%
After Hours: 7:58 PM EDT
Comments
Loading...
Agnico Eagle Mines (AEM) ForecastNewsEarnings
Agnico Eagle Mines (AEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgnico Eagle Mines (NYSE:AEM) Stock, Option Chain
Option chain shows key data for Agnico Eagle Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agnico Eagle Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.8
Ask77.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price67.7Mar 13, 2025
Change
00%
Bid71.9
Ask72.8
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price56.1Feb 03, 2025
Change
00%
Bid66.9
Ask67.8
volume0
Intrest24
Strike
40
40
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price50.28Feb 04, 2025
Change
00%
Bid61.9
Ask62.8
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1054
Last Price55.1Mar 19, 2025
Change
00%
Bid57
Ask57.8
volume0
Intrest62
Strike
50
50
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest367
Last Price48.9Mar 14, 2025
Change
00%
Bid52
Ask53
volume0
Intrest8
Strike
55
55
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price47.5Mar 27, 2025
Change
00%
Bid47.1
Ask47.7
volume0
Intrest114
Strike
60
60
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Last Price39.03Mar 14, 2025
Change
00%
Bid42.1
Ask43
volume0
Intrest992
Strike
65
65
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1408
Last Price31Mar 12, 2025
Change
00%
Bid37.1
Ask38
volume0
Intrest227
Strike
70
70
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1703
Last Price31.05Mar 25, 2025
Change
00%
Bid32.1
Ask32.9
volume0
Intrest397
Strike
75
75
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2539
Last Price27.19Mar 27, 2025
Change
00%
Bid27.3
Ask27.9
volume0
Intrest938
Strike
80
80
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest940
Last Price23.91Mar 28, 2025
Change
0.913.96%
Bid22.2
Ask22.8
volume2
Intrest500
Strike
85
85
Last Price0.06Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume21
Intrest1030
Last Price17.72Mar 28, 2025
Change
0.160.89%
Bid17.3
Ask18
volume7
Intrest1055
Strike
90
90
Last Price0.1Mar 28, 2025
Change
00%
Bid0.05
Ask0.2
volume27
Intrest20771
Last Price12.95Mar 28, 2025
Change
0.453.6%
Bid12.6
Ask13.2
volume5
Intrest1880
Strike
95
95
Last Price0.25Mar 28, 2025
Change
0.027.41%
Bid0.2
Ask0.35
volume120
Intrest2940
Last Price8.42Mar 28, 2025
Change
0.283.22%
Bid8.2
Ask8.5
volume77
Intrest2916
Strike
100
100
Last Price0.7Mar 28, 2025
Change
0.0810.26%
Bid0.65
Ask0.85
volume365
Intrest3276
Last Price4.45Mar 28, 2025
Change
0.459.18%
Bid4.5
Ask4.7
volume258
Intrest2531
Strike
105
105
Last Price1.86Mar 28, 2025
Change
0.188.82%
Bid1.9
Ask2
volume67
Intrest678
Last Price2Mar 28, 2025
Change
0.3213.79%
Bid1.95
Ask2.05
volume675
Intrest2489
Strike
110
110
Last Price3.95Mar 28, 2025
Change
0.6514.13%
Bid4.3
Ask4.5
volume89
Intrest174
Last Price0.73Mar 28, 2025
Change
0.1416.09%
Bid0.7
Ask0.8
volume515
Intrest1408
Strike
115
115
Last Price7.33Mar 28, 2025
Change
1.1713.76%
Bid8.1
Ask8.3
volume2
Intrest31
Last Price0.25Mar 28, 2025
Change
0.0824.24%
Bid0.2
Ask0.3
volume175
Intrest454
Strike
120
120
Last Price11.84Mar 28, 2025
Change
3.4422.51%
Bid12.5
Ask13.1
volume2
Intrest1
Last Price0.12Mar 28, 2025
Change
0.145.45%
Bid0.05
Ask0.85
volume21
Intrest2897
Strike
125
125
Last Price15.29Mar 28, 2025
Change
4.2121.59%
Bid17.2
Ask18.1
volume1
Intrest0
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest233
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask28.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume15
Intrest3
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask33.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask38.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid42.3
Ask43.1
volume0
Intrest0