$78.16
0.801.03%
At close: -
$78.18
0.020.03%
After Hours: Dec 20, 4:27 PM EDT
Comments
Loading...
Agnico Eagle Mines (AEM) ForecastNewsEarnings
Agnico Eagle Mines (AEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgnico Eagle Mines (NYSE:AEM) Stock, Option Chain
Option chain shows key data for Agnico Eagle Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agnico Eagle Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50.65Jul 25, 2024
Change
00%
Bid54.1
Ask57.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price61Dec 03, 2024
Change
00%
Bid51.9
Ask55.8
volume0
Intrest13
Strike
25
25
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Last Price53.7Nov 27, 2024
Change
00%
Bid46.6
Ask49.5
volume0
Intrest32
Strike
30
30
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1366
Last Price48.5Nov 27, 2024
Change
00%
Bid41.9
Ask44.6
volume0
Intrest52
Strike
35
35
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1512
Last Price43.55Dec 13, 2024
Change
00%
Bid37
Ask39.6
volume0
Intrest211
Strike
40
40
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2201
Last Price35.8Dec 18, 2024
Change
00%
Bid32
Ask35.5
volume0
Intrest409
Strike
45
45
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2064
Last Price29.18Dec 18, 2024
Change
00%
Bid27.5
Ask29.2
volume0
Intrest2889
Strike
50
50
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2358
Last Price23.9Dec 20, 2024
Change
0.230.97%
Bid23.1
Ask24.1
volume5
Intrest1191
Strike
55
55
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1706
Last Price19.5Dec 20, 2024
Change
0.713.78%
Bid18.4
Ask19.4
volume10
Intrest4641
Strike
60
60
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1526
Last Price13.63Dec 20, 2024
Change
0.735.66%
Bid13.4
Ask14.7
volume5
Intrest4388
Strike
65
65
Last Price0.14Dec 20, 2024
Change
0.0422.22%
Bid0.1
Ask0.15
volume6
Intrest903
Last Price8.8Dec 20, 2024
Change
0.627.58%
Bid7.5
Ask9.2
volume1
Intrest1582
Strike
70
70
Last Price0.38Dec 20, 2024
Change
0.1832.14%
Bid0.35
Ask0.45
volume40
Intrest3610
Last Price4.8Dec 20, 2024
Change
0.388.6%
Bid4.3
Ask5
volume232
Intrest6839
Strike
75
75
Last Price1.3Dec 20, 2024
Change
0.3521.21%
Bid1.2
Ask1.45
volume219
Intrest2706
Last Price2.05Dec 20, 2024
Change
0.084.06%
Bid2
Ask2.2
volume214
Intrest6567
Strike
80
80
Last Price3.49Dec 20, 2024
Change
0.6215.09%
Bid3.4
Ask3.7
volume275
Intrest2149
Last Price0.75Dec 20, 2024
Change
0.068.7%
Bid0.65
Ask0.8
volume411
Intrest6619
Strike
85
85
Last Price6.81Dec 20, 2024
Change
1.0813.69%
Bid7.1
Ask7.8
volume126
Intrest1189
Last Price0.23Dec 20, 2024
Change
0.028%
Bid0.2
Ask0.3
volume2106
Intrest8685
Strike
90
90
Last Price11Dec 20, 2024
Change
1.139.32%
Bid11.7
Ask12
volume80
Intrest348
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.25
volume20
Intrest1265
Strike
95
95
Last Price17.3Dec 18, 2024
Change
00%
Bid16.6
Ask16.9
volume0
Intrest238
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume4
Intrest2615
Strike
100
100
Last Price18.6Dec 17, 2024
Change
00%
Bid21.6
Ask23.3
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2982
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask28.1
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Strike
110
110
Last Price24.1Oct 31, 2024
Change
00%
Bid30.7
Ask33.1
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask37.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
120
120
Last Price36.69Dec 13, 2024
Change
00%
Bid40.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.1
Ask47.7
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1907
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask52.4
volume0
Intrest0