$96.10
-1.94-1.98%
At close: -
$96.08
-0.02-0.02%
After Hours: 6:53 PM EDT
Comments
Loading...
Agnico Eagle Mines (AEM) ForecastNewsEarnings
Agnico Eagle Mines (AEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgnico Eagle Mines (NYSE:AEM) Stock, Option Chain
Option chain shows key data for Agnico Eagle Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agnico Eagle Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price54.67Jan 22, 2025
Change
00%
Bid60.8
Ask61.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price57.75Feb 06, 2025
Change
00%
Bid54
Ask56.5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price34Jan 15, 2025
Change
00%
Bid45.7
Ask46.5
volume0
Intrest75
Strike
50
50
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price41.84Feb 21, 2025
Change
2.345.3%
Bid40
Ask41.4
volume1
Intrest211
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price38.34Feb 14, 2025
Change
00%
Bid35.8
Ask36.5
volume0
Intrest77
Strike
60
60
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price33.32Feb 20, 2025
Change
00%
Bid30.8
Ask31.4
volume0
Intrest28
Strike
65
65
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Last Price26.4Feb 21, 2025
Change
1.756.22%
Bid24.6
Ask26.2
volume1
Intrest139
Strike
70
70
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Last Price21.18Feb 21, 2025
Change
2.229.49%
Bid20.9
Ask21.5
volume22
Intrest307
Strike
75
75
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1475
Last Price16.1Feb 21, 2025
Change
2.915.26%
Bid15.9
Ask16.5
volume13
Intrest799
Strike
80
80
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1809
Last Price11.18Feb 21, 2025
Change
1.8514.2%
Bid11
Ask11.4
volume44
Intrest1255
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.4
volume3
Intrest1253
Last Price6.4Feb 21, 2025
Change
1.6520.5%
Bid5.2
Ask6.5
volume103
Intrest2393
Strike
90
90
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest1333
Last Price1.35Feb 21, 2025
Change
1.7556.45%
Bid0.85
Ask1.5
volume455
Intrest1652
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume65
Intrest1371
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume75
Intrest1789
Strike
100
100
Last Price3.9Feb 21, 2025
Change
1.7783.1%
Bid2.8
Ask5.7
volume299
Intrest951
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1934
Strike
105
105
Last Price8.5Feb 21, 2025
Change
0.33.66%
Bid7
Ask10.6
volume7
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
110
110
Last Price12.37Feb 18, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0