$217.38
-1.37-0.63%
At close: Apr 13, 5:00 PM EST
$217.74
0.360.17%
After Hours: 7:28 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:44 AMApr 10, 2026 | CALL | $270.00 | May 15, 2026 | 30 | 5000 | 5000 | 4902 | 102 | SWEEP | BEARISH |
10:46 AMMar 20, 2026 | PUT | $235.00 | Mar 20, 2026 | -26 | 223 | 223 | 11 | 2025 | SWEEP | NEUTRAL |
03:56 PMMar 18, 2026 | CALL | $250.00 | Jun 17, 2027 | 428 | 439 | 250 | 54 | 817 | TRADE | BULLISH |
11:12 AMMar 13, 2026 | CALL | $185.00 | Nov 20, 2026 | 219 | 180 | 180 | 88 | 205 | SWEEP | BULLISH |
09:47 AMMar 05, 2026 | CALL | $170.00 | Apr 17, 2026 | 2 | 100 | 100 | 28 | 359 | TRADE | NEUTRAL |
01:39 PMFeb 26, 2026 | CALL | $230.00 | Mar 20, 2026 | -26 | 585 | 398 | 45 | 1287 | TRADE | BEARISH |