$98.03
0.310.32%
At close: -
$98.03
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
AerCap Holdings (AER) ForecastNewsEarnings
AerCap Holdings (AER) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAerCap Holdings (NYSE:AER) Stock, Option Chain
Option chain shows key data for AerCap Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerCap Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.6Nov 15, 2024
Change
00%
Bid17.3
Ask20.2
volume0
Intrest20
Strike
80
80
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price11.1Nov 14, 2024
Change
00%
Bid12.9
Ask15.3
volume0
Intrest12
Strike
85
85
Last Price0.15Nov 22, 2024
Change
0.2562.5%
Bid0.1
Ask0.4
volume5
Intrest36
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.42Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Last Price9.92Nov 07, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest5
Strike
90
90
Last Price0.36Nov 22, 2024
Change
0.4957.65%
Bid0.3
Ask0.45
volume1
Intrest1559
Last Price6.7Nov 22, 2024
Change
1.426.42%
Bid6.1
Ask6.8
volume1
Intrest20
Strike
92.5
92.5
Last Price0.75Nov 22, 2024
Change
0.4235.9%
Bid0.55
Ask0.7
volume1
Intrest160
Last Price4.73Nov 22, 2024
Change
0.4510.51%
Bid2.75
Ask5
volume2
Intrest47
Strike
95
95
Last Price1.05Nov 22, 2024
Change
0.427.59%
Bid1.05
Ask1.2
volume7
Intrest700
Last Price3.3Nov 22, 2024
Change
0.165.1%
Bid2.7
Ask4.8
volume21
Intrest541
Strike
97.5
97.5
Last Price2.72Nov 21, 2024
Change
00%
Bid0.95
Ask3
volume0
Intrest27
Last Price1.7Nov 22, 2024
Change
0.063.66%
Bid1.55
Ask2.6
volume7
Intrest1807
Strike
100
100
Last Price3.49Nov 21, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest110
Last Price0.5Nov 22, 2024
Change
0.035.66%
Bid0.3
Ask0.45
volume2
Intrest212
Strike
105
105
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0