$95.40
-0.42-0.44%
At close: -
$95.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AerCap Holdings (AER) ForecastNewsEarnings
AerCap Holdings (AER) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAerCap Holdings (NYSE:AER) Stock, Option Chain
Option chain shows key data for AerCap Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerCap Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.15Jan 22, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.9Jan 17, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest25
Strike
80
80
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price11.8Jan 17, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest10
Strike
85
85
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.2Jan 30, 2025
Change
0.2555.56%
Bid0.1
Ask0.35
volume1
Intrest65
Last Price6.05Jan 27, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest1
Strike
90
90
Last Price0.5Jan 30, 2025
Change
0.125%
Bid0.3
Ask0.6
volume22
Intrest652
Last Price4.34Jan 29, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest4
Strike
92.5
92.5
Last Price1.07Jan 27, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest100
Last Price3.1Jan 29, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest171
Strike
95
95
Last Price1.83Jan 30, 2025
Change
0.3624.49%
Bid1.65
Ask1.95
volume21
Intrest488
Last Price1.3Jan 30, 2025
Change
0.075.11%
Bid1
Ask1.35
volume2
Intrest1044
Strike
97.5
97.5
Last Price2.8Jan 29, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest143
Last Price0.65Jan 29, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest1009
Strike
100
100
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0