$102.90
-0.20-0.19%
Comments
Loading...
AerCap Holdings (AER) ForecastNewsEarnings
AerCap Holdings (AER) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAerCap Holdings (NYSE:AER) Stock, Option Chain
Option chain shows key data for AerCap Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerCap Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.65Feb 24, 2025
Change
00%
Bid25.8
Ask28.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.95Feb 21, 2025
Change
00%
Bid21.7
Ask22.5
volume0
Intrest25
Strike
80
80
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.15Feb 25, 2025
Change
00%
Bid16.5
Ask17.4
volume0
Intrest10
Strike
85
85
Last Price0.65Jan 31, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Strike
87.5
87.5
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price12.57Mar 03, 2025
Change
2.6517.41%
Bid11.9
Ask12.4
volume1
Intrest21
Strike
90
90
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price6.5Feb 11, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest1
Strike
92.5
92.5
Last Price0.3Feb 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest58
Last Price7.25Feb 21, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest12
Strike
95
95
Last Price0.6Feb 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest301
Last Price5.35Feb 25, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest73
Strike
97.5
97.5
Last Price0.5Mar 03, 2025
Change
0.228.57%
Bid0.85
Ask1
volume10
Intrest292
Last Price3.8Mar 03, 2025
Change
0.6821.79%
Bid3.4
Ask3.7
volume2
Intrest343
Strike
100
100
Last Price1.65Mar 03, 2025
Change
0.210.81%
Bid1.55
Ask1.65
volume69
Intrest155
Last Price1.25Mar 03, 2025
Change
0.3640.45%
Bid1.1
Ask1.25
volume61
Intrest2493
Strike
105
105
Last Price3.6Mar 03, 2025
Change
0.920%
Bid4.1
Ask4.5
volume53
Intrest124
Last Price0.3Feb 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest434
Strike
110
110
Last Price9.25Feb 21, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest10
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest543
Strike
115
115
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price22.91Feb 24, 2025
Change
00%
Bid22
Ask23.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0