$13.25
-0.03-0.23%
At close: -
$13.25
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
AES (NYSE:AES) Stock, Option Chain
Option chain shows key data for AES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 12, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest23
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price2.95Nov 07, 2024
Change
00%
Bid1.05
Ask2.55
volume0
Intrest1
Strike
11
11
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest39
Last Price1.57Nov 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest20
Strike
12
12
Last Price0.25Nov 21, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume2264
Intrest11577
Last Price0.75Nov 21, 2024
Change
0.111.76%
Bid0.75
Ask0.85
volume48
Intrest538
Strike
13
13
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume221
Intrest5796
Last Price0.39Nov 21, 2024
Change
0.025.41%
Bid0.35
Ask0.4
volume1146
Intrest1861
Strike
14
14
Last Price1.15Nov 21, 2024
Change
0.19.52%
Bid1
Ask1.15
volume151
Intrest2660
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume1339
Intrest12342
Strike
15
15
Last Price1.9Nov 21, 2024
Change
00%
Bid1.8
Ask1.95
volume5
Intrest910
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume16
Intrest1962
Strike
16
16
Last Price2.7Nov 21, 2024
Change
0.13.57%
Bid2.65
Ask4.9
volume8
Intrest598
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid-
Ask0.1
volume15
Intrest949
Strike
17
17
Last Price3.19Nov 18, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest101
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Strike
18
18
Last Price4.23Nov 07, 2024
Change
00%
Bid2.6
Ask6.7
volume0
Intrest31
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
19
19
Last Price5.55Nov 12, 2024
Change
00%
Bid3.6
Ask7.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
20
20
Last Price6.4Nov 08, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest828
Strike
21
21
Last Price4.13Oct 28, 2024
Change
00%
Bid5.6
Ask9.9
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
22
22
Last Price2.65Sep 26, 2024
Change
00%
Bid6.6
Ask10.9
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest800
Strike
23
23
Last Price3.5Oct 01, 2024
Change
00%
Bid7.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.01Oct 21, 2024
Change
00%
Bid8.6
Ask12.9
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0