$13.00
0.564.50%
At close: -
$13.00
0.000.00%
After Hours: Dec 20, 6:48 PM EDT
Comments
Loading...
AES (NYSE:AES) Stock, Option Chain
Option chain shows key data for AES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price12.55Sep 11, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price3.91Dec 20, 2024
Change
-
Bid2.8
Ask5.3
volume1
Intrest0
Strike
9
9
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.1Dec 20, 2024
Change
0.26.06%
Bid3
Ask3.3
volume12
Intrest302
Strike
10
10
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest286
Last Price1.65Dec 19, 2024
Change
00%
Bid1.05
Ask2.3
volume0
Intrest37
Strike
11
11
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid-
Ask0.1
volume63
Intrest7444
Last Price1.2Dec 20, 2024
Change
0.3236.36%
Bid1.2
Ask1.3
volume36
Intrest523
Strike
12
12
Last Price0.18Dec 20, 2024
Change
0.1850%
Bid0.15
Ask0.2
volume83
Intrest7940
Last Price0.6Dec 20, 2024
Change
0.2153.85%
Bid0.55
Ask0.6
volume237
Intrest2490
Strike
13
13
Last Price0.5Dec 20, 2024
Change
0.3943.82%
Bid0.45
Ask0.55
volume265
Intrest17476
Last Price0.2Dec 20, 2024
Change
0.0425%
Bid0.2
Ask0.25
volume393
Intrest2894
Strike
14
14
Last Price1.12Dec 20, 2024
Change
0.5332.12%
Bid0.7
Ask1.25
volume81
Intrest396
Last Price0.06Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume60
Intrest16440
Strike
15
15
Last Price2.25Dec 20, 2024
Change
0.3413.13%
Bid1.95
Ask2.25
volume2
Intrest20202
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest1617
Strike
16
16
Last Price3.06Dec 02, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest4
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
17
17
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4424
Strike
18
18
Last Price5.1Dec 20, 2024
Change
0.47.27%
Bid4.9
Ask5.1
volume1
Intrest417
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13745
Strike
20
20
Last Price7.5Dec 19, 2024
Change
00%
Bid5.6
Ask8.7
volume0
Intrest14
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3335
Strike
23
23
Last Price9.5Nov 13, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest1153
Strike
25
25
Last Price11.8Dec 05, 2024
Change
00%
Bid11.9
Ask12.3
volume0
Intrest145
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1089
Strike
27
27
Last Price13.37Nov 14, 2024
Change
00%
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1675
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1432
Strike
32
32
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Strike
37
37
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.11May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
40
40
Last Price21.86Apr 04, 2024
Change
00%
Bid25.8
Ask27.2
volume0
Intrest0