$12.48
0.110.89%
At close: -
$12.20
-0.28-2.24%
After Hours: 7:59 PM EDT
Comments
Loading...
AES (NYSE:AES) Stock, Option Chain
Option chain shows key data for AES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.34Mar 31, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest38
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price0.01Apr 02, 2025
Change
0.5798.28%
Bid-
Ask0.1
volume2
Intrest2
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Mar 31, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest618
Strike
8
8
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
9
9
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest506
Last Price2.39Apr 01, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest550
Strike
10
10
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4595
Last Price1.4Apr 01, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest757
Strike
11
11
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume74
Intrest781
Last Price0.58Apr 02, 2025
Change
0.034.92%
Bid0.6
Ask0.75
volume62
Intrest9333
Strike
12
12
Last Price0.2Apr 02, 2025
Change
00%
Bid0.15
Ask0.25
volume123
Intrest6789
Last Price0.19Apr 02, 2025
Change
0.0426.67%
Bid0.1
Ask0.2
volume239
Intrest6038
Strike
13
13
Last Price0.75Apr 02, 2025
Change
0.022.6%
Bid0.5
Ask0.8
volume3
Intrest1124
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest4748
Strike
14
14
Last Price1.5Mar 28, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest32
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
15
15
Last Price2.75Mar 31, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
16
16
Last Price3.33Mar 28, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0