$11.59
1.2111.66%
At close: -
$11.66
1.2812.33%
Comments
Loading...
AES (NYSE:AES) Stock, Option Chain
Option chain shows key data for AES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price0.38Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.75Feb 21, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.74Feb 24, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest12
Strike
6
6
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.72Feb 28, 2025
Change
1.2335.24%
Bid4.5
Ask4.7
volume102
Intrest413
Strike
7
7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price3.74Feb 28, 2025
Change
0.9936%
Bid3.5
Ask3.7
volume179
Intrest612
Strike
8
8
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume786
Intrest128
Last Price2.68Feb 28, 2025
Change
0.9857.65%
Bid2.55
Ask3.6
volume91
Intrest737
Strike
9
9
Last Price0.03Feb 28, 2025
Change
0.1280%
Bid-
Ask0.15
volume392
Intrest8067
Last Price1.7Feb 28, 2025
Change
0.85100%
Bid1.65
Ask1.75
volume1761
Intrest7664
Strike
10
10
Last Price0.09Feb 28, 2025
Change
0.3479.07%
Bid0.05
Ask0.1
volume1768
Intrest7774
Last Price0.9Feb 28, 2025
Change
0.5125%
Bid0.85
Ask0.95
volume1870
Intrest9440
Strike
11
11
Last Price0.3Feb 28, 2025
Change
0.6769.07%
Bid0.25
Ask0.3
volume1355
Intrest5249
Last Price0.35Feb 28, 2025
Change
0.1575%
Bid0.35
Ask0.4
volume6433
Intrest20086
Strike
12
12
Last Price0.66Feb 28, 2025
Change
1.1463.33%
Bid0.65
Ask0.75
volume185
Intrest1223
Last Price0.07Feb 28, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume788
Intrest10907
Strike
13
13
Last Price1.45Feb 28, 2025
Change
0.8737.5%
Bid1.2
Ask1.55
volume56
Intrest107
Last Price0.05Feb 28, 2025
Change
0.0125%
Bid-
Ask0.1
volume1094
Intrest777
Strike
14
14
Last Price2.45Feb 28, 2025
Change
1.0530%
Bid2.35
Ask2.5
volume4
Intrest23
Last Price0.02Feb 28, 2025
Change
0.0360%
Bid-
Ask0.05
volume53
Intrest89
Strike
15
15
Last Price3.23Feb 28, 2025
Change
0.8520.83%
Bid3.3
Ask3.5
volume2
Intrest150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.05Feb 28, 2025
Change
00%
Bid4.3
Ask5.7
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price6.03Feb 26, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0