$14.41
0.010.07%
At close: Apr 8, 5:00 PM EST
$14.40
N/A
Pre-Market: 7:56 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:14 AMMar 09, 2026 | PUT | $15.50 | Mar 20, 2026 | -22 | 5000 | 5000 | 100 | 5002 | TRADE | BEARISH |
02:19 PMSep 08, 2025 | PUT | $13.00 | Jan 16, 2026 | -85 | 14010 | 14000 | 48 | 29258 | TRADE | BULLISH |
02:18 PMSep 08, 2025 | PUT | $10.00 | Jan 15, 2027 | 279 | 9001 | 9000 | 106 | 8528 | TRADE | BULLISH |
02:18 PMSep 08, 2025 | PUT | $12.00 | Jan 16, 2026 | -85 | 18018 | 14770 | 1063 | 1695 | TRADE | BULLISH |
10:47 AMAug 01, 2025 | CALL | $14.00 | Sep 19, 2025 | -204 | 47 | 10000 | 5 | 870 | SWEEP | BULLISH |
02:12 PMJul 29, 2025 | PUT | $12.00 | Feb 20, 2026 | -50 | 8549 | 8547 | 3086 | 277 | TRADE | BULLISH |
10:47 AMJul 14, 2025 | PUT | $11.00 | Nov 21, 2025 | -141 | 7506 | 7500 | 321 | 2339 | TRADE | BULLISH |
10:22 AMJul 11, 2025 | CALL | $15.00 | Nov 21, 2025 | -141 | 15007 | 15000 | 588 | 2552 | SWEEP | BULLISH |
10:50 AMMay 22, 2025 | PUT | $9.00 | Nov 21, 2025 | -141 | 8463 | 7500 | 1731 | 489 | TRADE | BEARISH |
11:01 AMMar 25, 2025 | PUT | $12.00 | Nov 21, 2025 | -141 | 5000 | 5000 | 71429 | 7 | TRADE | BULLISH |
12:09 PMFeb 27, 2025 | PUT | $8.00 | Jan 15, 2027 | 279 | 14001 | 14000 | 1185 | 1182 | TRADE | BULLISH |