$79.06
-5.02-5.97%
At close: -
$79.06
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Assured Guaranty (AGO) ForecastNewsEarnings
Assured Guaranty (AGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAssured Guaranty (NYSE:AGO) Stock, Option Chain
Option chain shows key data for Assured Guaranty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assured Guaranty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
60
60
Last Price0.27Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.7Apr 03, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest5
Strike
75
75
Last Price1.26Apr 04, 2025
Change
1.05500%
Bid0.8
Ask2.4
volume40
Intrest55
Last Price8.2Nov 04, 2024
Change
00%
Bid1.75
Ask3.2
volume0
Intrest35
Strike
80
80
Last Price1.25Mar 14, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest26
Last Price3.13Mar 31, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
85
85
Last Price1Apr 02, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest33
Last Price0.1Apr 04, 2025
Change
0.3979.59%
Bid-
Ask0.5
volume1
Intrest306
Strike
90
90
Last Price11.47Apr 04, 2025
Change
8.17247.58%
Bid9.7
Ask12.5
volume8
Intrest76
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest205
Strike
95
95
Last Price8.4Feb 28, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.52Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.95Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
105
105
Last Price16.69Mar 27, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
110
110
Last Price24.9Mar 07, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0