Comments
Loading...
Assured Guaranty (AGO) ForecastNewsEarnings
Assured Guaranty (AGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAssured Guaranty (NYSE:AGO) Stock, Option Chain
Option chain shows key data for Assured Guaranty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assured Guaranty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.6
Ask59.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Strike
50
50
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Strike
55
55
Last Price0.8Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price24.9Jan 29, 2024
Change
00%
Bid30.7
Ask34.8
volume0
Intrest5
Strike
60
60
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price16.7Apr 24, 2024
Change
00%
Bid25.9
Ask29.6
volume0
Intrest1
Strike
65
65
Last Price0.38Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price10.8Aug 28, 2024
Change
00%
Bid22.2
Ask24.6
volume0
Intrest28
Strike
70
70
Last Price0.04Nov 12, 2024
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest112
Last Price18.39Nov 12, 2024
Change
3.8926.83%
Bid17.2
Ask18.2
volume2
Intrest240
Strike
75
75
Last Price0.05Nov 12, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume6
Intrest134
Last Price11.89Nov 12, 2024
Change
3.9449.56%
Bid12.4
Ask13.1
volume120
Intrest215
Strike
80
80
Last Price0.03Nov 12, 2024
Change
0.2288%
Bid-
Ask0.05
volume3
Intrest115
Last Price8.39Nov 12, 2024
Change
2.952.82%
Bid6.9
Ask8.5
volume30
Intrest266
Strike
85
85
Last Price0.1Nov 12, 2024
Change
0.888.89%
Bid0.05
Ask0.2
volume24
Intrest159
Last Price2.7Nov 12, 2024
Change
0.312.5%
Bid2.7
Ask3.1
volume68
Intrest281
Strike
90
90
Last Price0.36Nov 12, 2024
Change
2.6488%
Bid0.2
Ask0.35
volume33
Intrest35
Last Price0.35Nov 12, 2024
Change
0.4656.79%
Bid0.25
Ask0.35
volume68
Intrest140
Strike
95
95
Last Price3.4Nov 12, 2024
Change
8.370.94%
Bid2.45
Ask2.85
volume21
Intrest0
Last Price0.05Nov 12, 2024
Change
0.280%
Bid-
Ask0.05
volume215
Intrest33
Strike
100
100
Last Price10.85Nov 11, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
105
105
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price0.5Mar 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0