$89.80
2.472.83%
At close: -
$89.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (AGO) ForecastNewsEarnings
Assured Guaranty (AGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAssured Guaranty (NYSE:AGO) Stock, Option Chain
Option chain shows key data for Assured Guaranty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assured Guaranty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 28, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest10
Last Price6.8Feb 28, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest0
Strike
80
80
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
85
85
Last Price1.4Feb 28, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest17
Last Price0.95Feb 28, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest2378
Strike
90
90
Last Price2.05Mar 03, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest15
Last Price0.15Mar 03, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest324
Strike
95
95
Last Price7.45Feb 28, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest202
Strike
100
100
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price0.28Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0