$87.70
1.802.10%
At close: -
$87.70
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Assured Guaranty (AGO) ForecastNewsEarnings
Assured Guaranty (AGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAssured Guaranty (NYSE:AGO) Stock, Option Chain
Option chain shows key data for Assured Guaranty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assured Guaranty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.3Jun 07, 2024
Change
00%
Bid30.5
Ask35.2
volume0
Intrest1
Strike
55
55
Last Price0.53Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price18.6Jun 27, 2024
Change
00%
Bid25.5
Ask30.2
volume0
Intrest1
Strike
60
60
Last Price0.95Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price18Jul 10, 2024
Change
00%
Bid20.6
Ask25.4
volume0
Intrest17
Strike
65
65
Last Price0.47Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest270
Last Price12.8Aug 30, 2024
Change
00%
Bid15.6
Ask20.4
volume0
Intrest9
Strike
70
70
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4335
Last Price13.2Nov 06, 2024
Change
00%
Bid11.3
Ask14.2
volume0
Intrest22
Strike
75
75
Last Price0.3Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1325
Last Price8.5Dec 20, 2024
Change
4.132.54%
Bid6.9
Ask10.3
volume2
Intrest44
Strike
80
80
Last Price0.65Dec 18, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest69
Last Price3.3Dec 19, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest162
Strike
85
85
Last Price1.2Dec 20, 2024
Change
0.5531.43%
Bid-
Ask1.3
volume21
Intrest42
Last Price1.5Dec 20, 2024
Change
0.4542.86%
Bid1.2
Ask4
volume9
Intrest263
Strike
90
90
Last Price3.7Dec 18, 2024
Change
00%
Bid2
Ask4.7
volume0
Intrest240
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest127
Strike
95
95
Last Price9.3Dec 18, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest371
Last Price1.05Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
100
100
Last Price12.4Dec 19, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest24
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price20.66Nov 11, 2024
Change
00%
Bid20.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask34.8
volume0
Intrest0