$92.11
0.870.95%
At close: -
$92.11
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (AGO) ForecastNewsEarnings
Assured Guaranty (AGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAssured Guaranty (NYSE:AGO) Stock, Option Chain
Option chain shows key data for Assured Guaranty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assured Guaranty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
75
75
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price12.8Nov 12, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest2
Strike
80
80
Last Price0.46Nov 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest606
Last Price5.4Nov 13, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest22
Strike
85
85
Last Price0.45Nov 21, 2024
Change
0.340%
Bid0.35
Ask1.5
volume1
Intrest13
Last Price3.3Nov 21, 2024
Change
00%
Bid3.3
Ask3.8
volume1
Intrest31
Strike
90
90
Last Price2.15Nov 20, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest135
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest87
Strike
95
95
Last Price5.7Nov 13, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest2
Last Price0.33Nov 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest400
Strike
100
100
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0