$94.60
-0.87-0.91%
At close: -
$94.60
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Assured Guaranty (AGO) ForecastNewsEarnings
Assured Guaranty (AGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAssured Guaranty (NYSE:AGO) Stock, Option Chain
Option chain shows key data for Assured Guaranty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assured Guaranty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price0.46Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.5Jan 16, 2025
Change
00%
Bid12.6
Ask17.4
volume0
Intrest2
Strike
80
80
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price7Dec 31, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest13
Strike
85
85
Last Price1.3Jan 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price5.25Jan 27, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest151
Strike
90
90
Last Price1Jan 23, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest10
Last Price2.25Jan 29, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest11
Strike
95
95
Last Price1.45Jan 30, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest10
Last Price0.6Jan 31, 2025
Change
0.114.29%
Bid0.5
Ask0.7
volume158
Intrest193
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0