$36.02
0.290.81%
At close: -
$35.86
-0.16-0.44%
After Hours: Dec 20, 7:45 PM EDT
Comments
Loading...
Avangrid (NYSE:AGR) Stock, Option Chain
Option chain shows key data for Avangrid's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avangrid.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price1.1Dec 20, 2024
Change
0.1515.79%
Bid0.2
Ask5
volume21
Intrest39
Strike
35
35
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest23
Strike
40
40
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0