Comments
Loading...

American International Gr

AIGNYSE
Logo brought to you by Benzinga Data
$76.65
0.400.52%
At close: -
$76.65
0.000.00%
After Hours: 4:45 PM EDT

American International Gr (NYSE:AIG) Stock, Option Chain

Option chain shows key data for American International Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American International Gr.

In The Money
Strike Range
35.0115.0
35.0
115.0
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
45
45
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price18.4Oct 30, 2024
Change
00%
Bid14.8
Ask18.9
volume0
Intrest3
Strike
60
60
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price13.8Nov 05, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest97
Strike
62.5
62.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest99
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.85Feb 21, 2025
Change
3.5542.77%
Bid10.7
Ask12.9
volume1
Intrest173
Strike
65
65
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest823
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.3Jan 24, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.3Feb 21, 2025
Change
2.434.78%
Bid8.7
Ask9.8
volume2
Intrest662
Strike
67.5
67.5
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
68
68
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price7.2Jan 27, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest0
Strike
69
69
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Last Price6Feb 20, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest229
Strike
70
70
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Last Price4.2Feb 06, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest0
Strike
71
71
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price3.5Feb 14, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest7
Strike
72
72
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price4.09Feb 21, 2025
Change
2.14109.74%
Bid3
Ask5.5
volume33
Intrest231
Strike
72.5
72.5
Last Price0.13Feb 21, 2025
Change
0.07116.67%
Bid-
Ask0.15
volume3
Intrest1219
Last Price2.32Feb 20, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest73
Strike
73
73
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.2
volume40
Intrest106
Last Price2.65Feb 21, 2025
Change
2.15430%
Bid1.95
Ask3.1
volume36
Intrest79
Strike
74
74
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest69
Last Price1.85Feb 21, 2025
Change
0.5542.31%
Bid1.4
Ask2.1
volume546
Intrest647
Strike
75
75
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume4
Intrest401
Last Price0.79Feb 21, 2025
Change
0.1931.67%
Bid-
Ask1.05
volume322
Intrest383
Strike
76
76
Last Price0.15Feb 21, 2025
Change
0.366.67%
Bid-
Ask1.3
volume2
Intrest83
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.25
volume43
Intrest83
Strike
77
77
Last Price0.55Feb 21, 2025
Change
0.652.17%
Bid-
Ask1.2
volume8
Intrest19
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume69
Intrest1793
Strike
77.5
77.5
Last Price0.65Feb 21, 2025
Change
1.9675.1%
Bid-
Ask1.85
volume6
Intrest349
Last Price0.09Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest21
Strike
78
78
Last Price2.85Feb 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest86
Strike
79
79
Last Price5.6Jan 24, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
80
80
Last Price5.4Feb 18, 2025
Change
00%
Bid1.2
Ask5.3
volume0
Intrest62
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
81
81
Last Price-
Change
-
Bid2.2
Ask6.7
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
82
82
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1180
Strike
82.5
82.5
Last Price7.2Nov 07, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid4.1
Ask8.7
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest159
Strike
85
85
Last Price9.3Oct 30, 2024
Change
00%
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid7.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
87.5
87.5
Last Price13.4Oct 08, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest6
Strike
90
90
Last Price15.6Nov 05, 2024
Change
00%
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.55Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price35.08Jan 23, 2025
Change
00%
Bid31
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price41Feb 12, 2025
Change
00%
Bid36
Ask40.7
volume0
Intrest0