$83.62
-0.80-0.95%
At close: -
$83.62
0.000.00%
After Hours: 4:42 PM EDT
Comments
Loading...
American International Gr (AIG) ForecastNewsEarnings
American International Gr (AIG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican International Gr (NYSE:AIG) Stock, Option Chain
Option chain shows key data for American International Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American International Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.7Mar 14, 2025
Change
00%
Bid22.8
Ask23.5
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
66
66
Last Price0.53Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price17.58Mar 25, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.77Mar 25, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest1
Strike
68
68
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.49Mar 28, 2025
Change
4.7962.21%
Bid10.9
Ask13.3
volume2
Intrest0
Strike
71
71
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price11.91Mar 24, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
72
72
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price11.08Mar 24, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest1
Strike
73
73
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price3.29Feb 10, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.7Feb 07, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Strike
75
75
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8Mar 19, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest1
Strike
76
76
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price7.3Mar 18, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest4
Strike
77
77
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price6.15Mar 19, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest7
Strike
78
78
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest177
Last Price5.88Mar 18, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest6
Strike
79
79
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest199
Last Price5Mar 18, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest274
Strike
80
80
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price3.4Mar 17, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest23
Strike
81
81
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price1.45Mar 28, 2025
Change
1.5651.83%
Bid1.1
Ask1.45
volume809
Intrest1006
Strike
82
82
Last Price0.03Mar 28, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest161
Last Price0.53Mar 28, 2025
Change
1.3571.81%
Bid0.35
Ask0.45
volume9
Intrest15
Strike
83
83
Last Price0.08Mar 28, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume17
Intrest42
Last Price0.31Mar 28, 2025
Change
0.5865.17%
Bid-
Ask0.05
volume5
Intrest65
Strike
84
84
Last Price0.95Mar 28, 2025
Change
0.7280%
Bid0.6
Ask1.1
volume11
Intrest79
Last Price0.07Mar 28, 2025
Change
0.1669.57%
Bid-
Ask0.15
volume3
Intrest94
Strike
85
85
Last Price1.62Mar 28, 2025
Change
0.88118.92%
Bid1.15
Ask1.85
volume19
Intrest25
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
86
86
Last Price2.98Mar 28, 2025
Change
1.377.38%
Bid2.2
Ask3.5
volume11
Intrest5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
87
87
Last Price2.83Mar 18, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume2
Intrest9
Strike
88
88
Last Price3.48Mar 25, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest1
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
89
89
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price5.62Mar 26, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
91
91
Last Price6.43Mar 26, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
93
93
Last Price9.48Mar 28, 2025
Change
-
Bid8.5
Ask10.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0