$189.75
0.850.45%
At close: -
$189.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.5Jan 16, 2025
Change
00%
Bid49.6
Ask52.1
volume0
Intrest2
Strike
140
140
Last Price0.1Jan 21, 2025
Change
0.1560%
Bid-
Ask0.2
volume4
Intrest37
Last Price44.3Jan 15, 2025
Change
00%
Bid44.6
Ask46.8
volume0
Intrest2
Strike
145
145
Last Price0.25Jan 17, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest409
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
150
150
Last Price0.22Jan 21, 2025
Change
0.0312%
Bid0.1
Ask0.35
volume4
Intrest99
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 17, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest482
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Strike
160
160
Last Price0.38Jan 21, 2025
Change
0.025%
Bid0.25
Ask0.4
volume13
Intrest223
Last Price-
Change
-
Bid24.6
Ask26.6
volume0
Intrest0
Strike
165
165
Last Price0.48Jan 21, 2025
Change
0.059.43%
Bid0.35
Ask0.55
volume68
Intrest351
Last Price16.2Jan 13, 2025
Change
00%
Bid20.7
Ask22.8
volume0
Intrest27
Strike
170
170
Last Price0.68Jan 21, 2025
Change
0.2224.44%
Bid0.6
Ask0.75
volume29
Intrest214
Last Price16.12Jan 15, 2025
Change
00%
Bid16.4
Ask17.9
volume0
Intrest22
Strike
175
175
Last Price1.16Jan 21, 2025
Change
0.214.71%
Bid1
Ask1.4
volume55
Intrest784
Last Price12.61Jan 21, 2025
Change
0.544.11%
Bid10.9
Ask13
volume2
Intrest80
Strike
180
180
Last Price1.9Jan 21, 2025
Change
0.3415.18%
Bid0.6
Ask3.1
volume118
Intrest317
Last Price9.5Jan 21, 2025
Change
0.141.45%
Bid7.6
Ask11
volume1
Intrest146
Strike
185
185
Last Price3.26Jan 21, 2025
Change
0.4411.89%
Bid3.2
Ask5.2
volume45
Intrest604
Last Price5.96Jan 21, 2025
Change
0.061.02%
Bid5.4
Ask6.8
volume25
Intrest151
Strike
190
190
Last Price5.09Jan 21, 2025
Change
0.569.91%
Bid5.1
Ask6.6
volume32
Intrest137
Last Price3.8Jan 21, 2025
Change
0.4513.43%
Bid2.3
Ask3.8
volume52
Intrest636
Strike
195
195
Last Price8Jan 21, 2025
Change
0.11.23%
Bid7.8
Ask8.8
volume2
Intrest40
Last Price2Jan 21, 2025
Change
00%
Bid1
Ask2.7
volume45
Intrest176
Strike
200
200
Last Price11.42Jan 17, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest25
Last Price0.49Jan 21, 2025
Change
0.2634.67%
Bid0.45
Ask0.55
volume19
Intrest323
Strike
210
210
Last Price19.6Jan 17, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest11
Last Price0.14Jan 21, 2025
Change
0.0317.65%
Bid0.05
Ask0.15
volume5
Intrest230
Strike
220
220
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price37.62Jan 02, 2025
Change
00%
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.2
Ask102
volume0
Intrest0