$185.66
-3.52-1.86%
At close: -
$185.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.2Feb 21, 2025
Change
4.38.19%
Bid44.6
Ask47
volume2
Intrest2
Strike
140
140
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price44.3Jan 15, 2025
Change
00%
Bid39
Ask42.6
volume0
Intrest2
Strike
145
145
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
150
150
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest459
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
160
160
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price17.4Feb 10, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest27
Strike
170
170
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest187
Last Price15.9Feb 18, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest21
Strike
175
175
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest683
Last Price6.52Feb 21, 2025
Change
1.4918.6%
Bid4.2
Ask6.9
volume5
Intrest79
Strike
180
180
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest661
Last Price1.35Feb 21, 2025
Change
2.8567.86%
Bid-
Ask1.75
volume6
Intrest164
Strike
185
185
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask0.25
volume170
Intrest1336
Last Price0.05Feb 21, 2025
Change
0.894.12%
Bid-
Ask0.1
volume46
Intrest657
Strike
190
190
Last Price4.56Feb 21, 2025
Change
2.51122.44%
Bid2.45
Ask4.8
volume73
Intrest1400
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume15
Intrest282
Strike
195
195
Last Price9.53Feb 21, 2025
Change
2.3332.36%
Bid8.1
Ask10.3
volume1
Intrest44
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume34
Intrest364
Strike
200
200
Last Price7.76Feb 14, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest4
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
210
210
Last Price19.5Feb 06, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
220
220
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price37.62Jan 02, 2025
Change
00%
Bid42.4
Ask45.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.4
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.4
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid103.2
Ask105.8
volume0
Intrest0