Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid141
Ask143.7
volume0
Intrest0
Strike
55
55
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest715
Last Price97.9Jan 25, 2024
Change
00%
Bid136
Ask138.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid131
Ask133.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid126
Ask128.7
volume0
Intrest0
Strike
70
70
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid121
Ask123.7
volume0
Intrest2
Strike
75
75
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest248
Last Price-
Change
-
Bid116
Ask118.7
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest199
Last Price-
Change
-
Bid111
Ask113.7
volume0
Intrest15
Strike
85
85
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid106
Ask108.7
volume0
Intrest28
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest22
Last Price94.85Oct 25, 2024
Change
00%
Bid101
Ask103.7
volume0
Intrest28
Strike
95
95
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price81Oct 08, 2024
Change
00%
Bid95.8
Ask98.7
volume0
Intrest259
Strike
100
100
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest284
Last Price69.05Aug 07, 2024
Change
00%
Bid90.8
Ask94.4
volume0
Intrest57
Strike
105
105
Last Price1.18Mar 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price79.39Oct 31, 2024
Change
00%
Bid86
Ask88.7
volume0
Intrest261
Strike
110
110
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price75.8Sep 30, 2024
Change
00%
Bid81
Ask84.4
volume0
Intrest22
Strike
115
115
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price69.49Oct 31, 2024
Change
00%
Bid76.1
Ask78.7
volume0
Intrest158
Strike
120
120
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price67.43Oct 22, 2024
Change
00%
Bid71.1
Ask73.7
volume0
Intrest112
Strike
125
125
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Last Price70Nov 11, 2024
Change
00%
Bid66.1
Ask69.4
volume0
Intrest171
Strike
130
130
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price62.5Nov 08, 2024
Change
00%
Bid61.1
Ask64.4
volume0
Intrest72
Strike
135
135
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Last Price58Nov 20, 2024
Change
00%
Bid56.1
Ask59.4
volume0
Intrest54
Strike
140
140
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price53.88Nov 12, 2024
Change
00%
Bid51.1
Ask54.4
volume0
Intrest37
Strike
145
145
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price50.47Nov 11, 2024
Change
00%
Bid45.9
Ask49.4
volume0
Intrest43
Strike
150
150
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest133
Last Price14.5Jul 09, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest26
Strike
155
155
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest109
Last Price36.68Nov 20, 2024
Change
00%
Bid35.8
Ask39.5
volume0
Intrest28
Strike
160
160
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest150
Last Price25.84Nov 06, 2024
Change
00%
Bid31.4
Ask34.3
volume0
Intrest73
Strike
165
165
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price22.05Oct 28, 2024
Change
00%
Bid26.1
Ask29.4
volume0
Intrest58
Strike
170
170
Last Price0.15Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest462
Last Price22.1Nov 18, 2024
Change
00%
Bid21.3
Ask24.7
volume0
Intrest82
Strike
175
175
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Last Price17.4Nov 20, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest105
Strike
180
180
Last Price0.86Nov 20, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest249
Last Price13.88Nov 20, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest170
Strike
185
185
Last Price1.49Nov 19, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest591
Last Price9.4Nov 20, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest239
Strike
190
190
Last Price2.35Nov 20, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest248
Last Price5.6Nov 20, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest282
Strike
195
195
Last Price4.3Nov 20, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest137
Last Price3.6Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest440
Strike
200
200
Last Price6.4Nov 20, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest74
Last Price0.78Nov 20, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest3657
Strike
210
210
Last Price28.6Aug 26, 2024
Change
00%
Bid12.5
Ask14.2
volume0
Intrest1
Last Price0.21Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest43
Strike
220
220
Last Price23.65Nov 18, 2024
Change
00%
Bid22
Ask24.7
volume0
Intrest41
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid61.9
Ask64.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid71.9
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.9
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.9
Ask94.5
volume0
Intrest0