$193.56
3.771.99%
At close: -
$193.56
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid137.1
Ask140.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid132.1
Ask135.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask130.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid122
Ask126
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask120.2
volume0
Intrest0
Strike
75
75
Last Price0.2May 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest103
Last Price-
Change
-
Bid112.2
Ask115.3
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid102.3
Ask106.2
volume0
Intrest0
Strike
90
90
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Last Price64.55Feb 05, 2024
Change
00%
Bid97.3
Ask101
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest4
Last Price89.9Oct 31, 2024
Change
00%
Bid92.3
Ask95.3
volume0
Intrest0
Strike
100
100
Last Price0.37Jul 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price54.52Jan 19, 2024
Change
00%
Bid87.3
Ask91.1
volume0
Intrest0
Strike
105
105
Last Price1.47Mar 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price73Aug 26, 2024
Change
00%
Bid82.3
Ask86.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest27
Last Price57.7Aug 12, 2024
Change
00%
Bid77.7
Ask80.5
volume0
Intrest7
Strike
115
115
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price89.21Nov 27, 2024
Change
00%
Bid72.4
Ask76.9
volume0
Intrest6
Strike
120
120
Last Price0.71Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price66.48Dec 19, 2024
Change
00%
Bid67.4
Ask71.2
volume0
Intrest12
Strike
125
125
Last Price0.81Aug 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Last Price67.5Dec 16, 2024
Change
00%
Bid62.4
Ask66.2
volume0
Intrest23
Strike
130
130
Last Price0.72Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price47.3Aug 23, 2024
Change
00%
Bid57
Ask60.7
volume0
Intrest51
Strike
135
135
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1737
Last Price68.5Nov 29, 2024
Change
00%
Bid52.9
Ask55.7
volume0
Intrest171
Strike
140
140
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest174
Last Price59.14Nov 25, 2024
Change
00%
Bid48
Ask52
volume0
Intrest142
Strike
145
145
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest119
Last Price40.3Dec 19, 2024
Change
00%
Bid43.3
Ask45.9
volume0
Intrest321
Strike
150
150
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest362
Last Price50.6Dec 04, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest40
Strike
155
155
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest602
Last Price33.95Dec 12, 2024
Change
00%
Bid32.9
Ask36.4
volume0
Intrest142
Strike
160
160
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest208
Last Price32.22Dec 10, 2024
Change
00%
Bid28.5
Ask31
volume0
Intrest118
Strike
165
165
Last Price0.42Dec 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest306
Last Price36.95Dec 02, 2024
Change
00%
Bid23.8
Ask26.1
volume0
Intrest132
Strike
170
170
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.3
Ask2.55
volume266
Intrest330
Last Price18.42Dec 11, 2024
Change
00%
Bid19.2
Ask22.1
volume0
Intrest77
Strike
175
175
Last Price0.65Dec 20, 2024
Change
0.3836.89%
Bid-
Ask4.6
volume2
Intrest53
Last Price12.97Dec 18, 2024
Change
00%
Bid14.9
Ask17.5
volume0
Intrest150
Strike
180
180
Last Price1.88Dec 20, 2024
Change
0.2313.94%
Bid0.45
Ask2.5
volume1
Intrest151
Last Price11.69Dec 20, 2024
Change
1.5415.17%
Bid10.9
Ask12.6
volume2
Intrest351
Strike
185
185
Last Price1.85Dec 20, 2024
Change
1.1337.92%
Bid1.8
Ask2.9
volume277
Intrest241
Last Price8Dec 20, 2024
Change
2.5546.79%
Bid7.2
Ask8.6
volume4
Intrest172
Strike
190
190
Last Price3.2Dec 20, 2024
Change
1.0524.71%
Bid3
Ask4.1
volume22
Intrest156
Last Price4.85Dec 20, 2024
Change
0.8521.25%
Bid3.8
Ask5.3
volume36
Intrest825
Strike
195
195
Last Price5.4Dec 20, 2024
Change
1.420.59%
Bid5
Ask5.8
volume3
Intrest301
Last Price2.82Dec 20, 2024
Change
0.4720%
Bid2.55
Ask3
volume49
Intrest1501
Strike
200
200
Last Price8.46Dec 20, 2024
Change
1.9919.04%
Bid7.7
Ask10.5
volume12
Intrest168
Last Price0.85Dec 20, 2024
Change
0.2337.1%
Bid0.65
Ask1
volume25
Intrest991
Strike
210
210
Last Price17.67Dec 12, 2024
Change
00%
Bid15.3
Ask17.5
volume0
Intrest25
Last Price0.3Dec 20, 2024
Change
0.039.09%
Bid-
Ask0.5
volume2
Intrest196
Strike
220
220
Last Price18.53Dec 09, 2024
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest107
Strike
230
230
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid65.1
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.4
Ask78.2
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid84.9
Ask88.2
volume0
Intrest0