$208.41
1.110.54%
Pre-Market: 8:28 AM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.8
Ask119.5
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid110.7
Ask114.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask108.5
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid100.9
Ask104.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.6
volume0
Intrest0
Strike
115
115
Last Price0.37Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid86.6
Ask89.4
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price85.21Nov 27, 2024
Change
00%
Bid80.8
Ask84.7
volume0
Intrest0
Strike
125
125
Last Price1.58Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price63.3Oct 17, 2024
Change
00%
Bid70.9
Ask74.7
volume0
Intrest0
Strike
135
135
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Strike
140
140
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid60.9
Ask64.7
volume0
Intrest0
Strike
145
145
Last Price0.8Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price47Mar 11, 2025
Change
00%
Bid56.7
Ask59.7
volume0
Intrest5
Strike
150
150
Last Price0.27Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest112
Last Price44.25Mar 07, 2025
Change
00%
Bid51
Ask54.9
volume0
Intrest1
Strike
155
155
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest55
Last Price34.04Feb 05, 2025
Change
00%
Bid47
Ask49.9
volume0
Intrest3
Strike
160
160
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest355
Last Price22.5Jan 10, 2025
Change
00%
Bid42
Ask44.3
volume0
Intrest16
Strike
165
165
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest46
Last Price20.5Feb 19, 2025
Change
00%
Bid36.9
Ask40
volume0
Intrest14
Strike
170
170
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest209
Last Price32.3Mar 21, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest48
Strike
175
175
Last Price0.25Mar 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest212
Last Price27.4Mar 21, 2025
Change
00%
Bid27.2
Ask29.4
volume0
Intrest28
Strike
180
180
Last Price0.1Mar 24, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest720
Last Price27.5Mar 20, 2025
Change
00%
Bid22.3
Ask25.4
volume0
Intrest91
Strike
185
185
Last Price0.62Mar 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest229
Last Price18.01Mar 24, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest514
Strike
190
190
Last Price0.72Mar 24, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest749
Last Price13.6Mar 24, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest219
Strike
195
195
Last Price1.15Mar 24, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest656
Last Price9.63Mar 24, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest408
Strike
200
200
Last Price2.12Mar 24, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest307
Last Price3.55Mar 24, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest982
Strike
210
210
Last Price6.8Mar 24, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest109
Last Price0.75Mar 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest610
Strike
220
220
Last Price10.4Mar 20, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest19
Last Price0.12Mar 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest601
Strike
230
230
Last Price23Mar 21, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
240
240
Last Price30.24Mar 17, 2025
Change
00%
Bid30.9
Ask34.6
volume0
Intrest0
Last Price1.2Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price0.22Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0