$192.91
-1.95-1.00%
At close: -
$192.00
-0.91-0.47%
After Hours: Apr 25, 4:08 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Strike
135
135
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid47.5
Ask50.4
volume0
Intrest0
Strike
145
145
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid37.4
Ask40.8
volume0
Intrest0
Strike
155
155
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
160
160
Last Price1.37Apr 25, 2025
Change
0.89185.42%
Bid-
Ask0.55
volume1
Intrest308
Last Price23.4Apr 08, 2025
Change
00%
Bid27.4
Ask30.7
volume0
Intrest2
Strike
165
165
Last Price0.78Apr 24, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest10
Last Price19.6Apr 08, 2025
Change
00%
Bid22.8
Ask26.4
volume0
Intrest0
Strike
170
170
Last Price1.04Apr 25, 2025
Change
0.1922.35%
Bid0.7
Ask0.9
volume10
Intrest47
Last Price20.57Apr 23, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest1
Strike
175
175
Last Price1.3Apr 25, 2025
Change
0.053.7%
Bid1.05
Ask1.55
volume2
Intrest19
Last Price16.6Apr 23, 2025
Change
00%
Bid14.4
Ask15.9
volume0
Intrest7
Strike
180
180
Last Price1.98Apr 25, 2025
Change
0.084.21%
Bid1.7
Ask2
volume19
Intrest31
Last Price8.2Apr 21, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest11
Strike
185
185
Last Price3.31Apr 25, 2025
Change
0.6122.59%
Bid2.65
Ask4.1
volume8
Intrest60
Last Price9.7Apr 24, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest48
Strike
190
190
Last Price4.91Apr 25, 2025
Change
0.5111.59%
Bid4.1
Ask5.2
volume9
Intrest297
Last Price5.2Apr 25, 2025
Change
1.4521.8%
Bid4.8
Ask5.4
volume9
Intrest58
Strike
195
195
Last Price6.2Apr 23, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest250
Last Price3.1Apr 25, 2025
Change
0.616.22%
Bid2.65
Ask3.6
volume45
Intrest481
Strike
200
200
Last Price9.6Apr 22, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest39
Last Price1.1Apr 24, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest228
Strike
210
210
Last Price16.4Apr 24, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest38
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest229
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid25.4
Ask28.8
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest334
Strike
240
240
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest0
