$13.22
0.181.38%
At close: -
$13.45
0.231.74%
After Hours: 6:50 PM EDT
Comments
Loading...
AnaptysBio (ANAB) ForecastNewsEarnings
AnaptysBio (ANAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnaptysBio (NASDAQ:ANAB) Stock, Option Chain
Option chain shows key data for AnaptysBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AnaptysBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price5Dec 11, 2024
Change
00%
Bid2.85
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.1Dec 30, 2024
Change
0.0844.44%
Bid-
Ask0.2
volume1
Intrest2141
Last Price1.2Dec 27, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest62
Strike
12.5
12.5
Last Price0.67Dec 30, 2024
Change
0.0711.67%
Bid0.35
Ask0.7
volume2
Intrest4602
Last Price0.3Dec 30, 2024
Change
0.1634.78%
Bid0.15
Ask0.4
volume1
Intrest90
Strike
15
15
Last Price2.51Dec 30, 2024
Change
0.3114.09%
Bid1.95
Ask2.45
volume1
Intrest2358
Last Price0.05Dec 30, 2024
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest1559
Strike
17.5
17.5
Last Price3.25Dec 20, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest3761
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2664
Strike
20
20
Last Price7.36Dec 30, 2024
Change
0.812.2%
Bid6.5
Ask7.3
volume1
Intrest4108
Last Price0.05Dec 30, 2024
Change
8.0599.38%
Bid-
Ask4.3
volume5
Intrest281
Strike
22.5
22.5
Last Price9.71Dec 30, 2024
Change
2.6136.76%
Bid8.9
Ask9.6
volume1
Intrest276
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2123
Strike
25
25
Last Price10.1Dec 20, 2024
Change
00%
Bid11.4
Ask12.2
volume0
Intrest549
Last Price0.05Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest2363
Strike
30
30
Last Price17.1Dec 30, 2024
Change
0.31.79%
Bid16.4
Ask18.9
volume2
Intrest83
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Strike
35
35
Last Price20.47Dec 11, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1895
Strike
40
40
Last Price20.4Dec 05, 2024
Change
00%
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest207
Strike
45
45
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1471
Strike
50
50
Last Price23.2Oct 09, 2024
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
55
55
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0