$19.00
-1.17-5.80%
At close: -
$18.79
-0.21-1.11%
After Hours: 4:06 PM EDT
Comments
Loading...
AnaptysBio (ANAB) ForecastNewsEarnings
AnaptysBio (ANAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnaptysBio (NASDAQ:ANAB) Stock, Option Chain
Option chain shows key data for AnaptysBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AnaptysBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.3Oct 24, 2024
Change
00%
Bid7.7
Ask10.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price10.09May 06, 2024
Change
00%
Bid0.35
Ask3.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest123
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Strike
20
20
Last Price1.2Nov 15, 2024
Change
1.11100%
Bid0.3
Ask2.35
volume31
Intrest106
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
22.5
22.5
Last Price1Nov 12, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest522
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest405
Strike
25
25
Last Price2.35Oct 30, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Strike
30
30
Last Price1.8Oct 28, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest16
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest74
Strike
35
35
Last Price14.2Nov 13, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest346
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest886
Strike
40
40
Last Price9.5Oct 04, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Last Price2.85Aug 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0