$14.64
-2.18-12.96%
At close: -
$15.50
0.865.87%
After Hours: 5:23 PM EDT
Comments
Loading...
AnaptysBio (ANAB) ForecastNewsEarnings
AnaptysBio (ANAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnaptysBio (NASDAQ:ANAB) Stock, Option Chain
Option chain shows key data for AnaptysBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AnaptysBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Last Price14Nov 13, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1251
Last Price6.73Feb 12, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest50
Strike
10
10
Last Price0.07Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2310
Last Price4.08Feb 28, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest60
Strike
12.5
12.5
Last Price0.4Mar 03, 2025
Change
0.1881.82%
Bid-
Ask1
volume61
Intrest2319
Last Price1.3Mar 03, 2025
Change
1.145.83%
Bid0.8
Ask1.5
volume6
Intrest45
Strike
15
15
Last Price1.15Mar 03, 2025
Change
0.4155.41%
Bid1.15
Ask1.85
volume10
Intrest367
Last Price0.98Mar 03, 2025
Change
0.043.92%
Bid0.2
Ask0.7
volume152
Intrest280
Strike
17.5
17.5
Last Price1.7Feb 26, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest1655
Last Price0.3Mar 03, 2025
Change
0.562.5%
Bid0.15
Ask0.3
volume20
Intrest339
Strike
20
20
Last Price3.02Feb 28, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest428
Last Price0.2Mar 03, 2025
Change
0.360%
Bid-
Ask0.15
volume10
Intrest3289
Strike
22.5
22.5
Last Price7.8Feb 12, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest1046
Last Price0.1Mar 03, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume2
Intrest338
Strike
25
25
Last Price8.8Feb 27, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest15
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2070
Strike
30
30
Last Price12.75Dec 02, 2024
Change
00%
Bid14.6
Ask16
volume0
Intrest746
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest172
Strike
35
35
Last Price21.12Dec 12, 2024
Change
00%
Bid19.9
Ask21.1
volume0
Intrest104
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price12.75Sep 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0