$17.93
0.512.93%
At close: -
$17.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AnaptysBio (ANAB) ForecastNewsEarnings
AnaptysBio (ANAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnaptysBio (NASDAQ:ANAB) Stock, Option Chain
Option chain shows key data for AnaptysBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AnaptysBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest60
Last Price9.3Jan 24, 2025
Change
00%
Bid8.3
Ask13
volume0
Intrest22
Strike
7.5
7.5
Last Price0.65Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Last Price5Dec 26, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest70
Last Price3.6Jan 10, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.65Jan 31, 2025
Change
0.057.14%
Bid0.45
Ask1.05
volume5
Intrest333
Last Price4.9Jan 28, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest101
Strike
15
15
Last Price1.59Jan 31, 2025
Change
0.3618.46%
Bid-
Ask2.05
volume5
Intrest120
Last Price3.25Jan 30, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest305
Strike
17.5
17.5
Last Price2.75Jan 31, 2025
Change
0.258.33%
Bid2.35
Ask3
volume26
Intrest106
Last Price2.41Jan 31, 2025
Change
0.219.55%
Bid2.05
Ask2.8
volume2
Intrest533
Strike
20
20
Last Price5.2Jan 24, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest24
Last Price1.8Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
22.5
22.5
Last Price9.52Jan 14, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest30
Last Price1.39Jan 28, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest889
Strike
25
25
Last Price9.2Dec 09, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
30
30
Last Price15.93Dec 11, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest2
Last Price0.87Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
35
35
Last Price11.65Aug 16, 2024
Change
00%
Bid15.6
Ask19.9
volume0
Intrest2
Last Price4Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest50
Strike
40
40
Last Price21.33Nov 06, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price2.74Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0