$21.04
0.562.73%
At close: -
$21.02
-0.02-0.10%
After Hours: Dec 20, 5:23 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Stock, Option Chain
Option chain shows key data for APA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for APA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.95
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask7.95
volume0
Intrest0
Strike
15
15
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price4.4Dec 06, 2024
Change
00%
Bid3.15
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
18
18
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid2.53
Ask2.65
volume0
Intrest0
Strike
18.5
18.5
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest1
Last Price3.9Dec 13, 2024
Change
00%
Bid2.04
Ask2.16
volume0
Intrest2
Strike
19
19
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.01
Ask0.04
volume60
Intrest63
Last Price-
Change
-
Bid1.56
Ask1.67
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid0.02
Ask0.05
volume3
Intrest56
Last Price1.03Dec 20, 2024
Change
0.1719.77%
Bid1.11
Ask1.21
volume3
Intrest13
Strike
20
20
Last Price0.09Dec 20, 2024
Change
0.1866.67%
Bid0.07
Ask0.1
volume22
Intrest253
Last Price0.82Dec 20, 2024
Change
0.3574.47%
Bid0.68
Ask0.8
volume28
Intrest56
Strike
20.5
20.5
Last Price0.23Dec 20, 2024
Change
0.2754%
Bid0.16
Ask0.19
volume18
Intrest79
Last Price0.43Dec 20, 2024
Change
0.1553.57%
Bid0.36
Ask0.46
volume115
Intrest92
Strike
21
21
Last Price0.33Dec 20, 2024
Change
0.4356.58%
Bid0.23
Ask0.37
volume89
Intrest558
Last Price0.2Dec 20, 2024
Change
0.0317.65%
Bid0.19
Ask0.22
volume147
Intrest358
Strike
21.5
21.5
Last Price0.63Dec 20, 2024
Change
0.438.83%
Bid0.6
Ask0.67
volume247
Intrest63
Last Price0.09Dec 20, 2024
Change
0.0350%
Bid0.08
Ask0.1
volume333
Intrest379
Strike
22
22
Last Price1.06Dec 20, 2024
Change
0.5935.76%
Bid0.96
Ask1.06
volume23
Intrest336
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume67
Intrest624
Strike
22.5
22.5
Last Price1.55Dec 20, 2024
Change
0.3719.27%
Bid1.42
Ask1.53
volume28
Intrest90
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume100
Intrest393
Strike
23
23
Last Price2.61Dec 19, 2024
Change
00%
Bid1.89
Ask2.02
volume0
Intrest70
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume28
Intrest592
Strike
23.5
23.5
Last Price2.77Dec 20, 2024
Change
0.218.2%
Bid2.4
Ask2.54
volume1
Intrest92
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
24
24
Last Price3.5Dec 19, 2024
Change
00%
Bid2.32
Ask3.05
volume0
Intrest58
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest155
Strike
24.5
24.5
Last Price-
Change
-
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest173
Strike
25
25
Last Price3.87Dec 20, 2024
Change
0.061.53%
Bid3.85
Ask4.05
volume5
Intrest51
Last Price0.17Nov 27, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Strike
25.5
25.5
Last Price3.27Dec 11, 2024
Change
00%
Bid2.88
Ask4.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
26
26
Last Price4Dec 16, 2024
Change
00%
Bid4.85
Ask5.05
volume0
Intrest25
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Strike
26.5
26.5
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Strike
27
27
Last Price4.85Nov 13, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.5
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask9.45
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
28.5
28.5
Last Price5.65Dec 13, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
29
29
Last Price6.15Dec 13, 2024
Change
00%
Bid6.75
Ask10.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid7.75
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
31
31
Last Price8.99Nov 19, 2024
Change
00%
Bid8.85
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
32
32
Last Price9.78Dec 04, 2024
Change
00%
Bid9.7
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.85
Ask15.05
volume0
Intrest0