$23.70
-0.70-2.87%
At close: -
$23.72
0.020.09%
After Hours: 7:22 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Stock, Option Chain
Option chain shows key data for APA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for APA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.45
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.85
volume0
Intrest0
Strike
15
15
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid7.45
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Strike
18
18
Last Price0.01Jan 21, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume2
Intrest37
Last Price4.27Dec 30, 2024
Change
00%
Bid5.05
Ask5.35
volume0
Intrest4
Strike
18.5
18.5
Last Price0.28Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid3.55
Ask5.85
volume0
Intrest0
Strike
19
19
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask4.25
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price3.75Jan 21, 2025
Change
0.3710.95%
Bid3.65
Ask3.75
volume300
Intrest100
Strike
20
20
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest73
Last Price3.25Jan 21, 2025
Change
0.8520.73%
Bid3.05
Ask3.35
volume35
Intrest10
Strike
20.5
20.5
Last Price0.01Jan 21, 2025
Change
0.190.91%
Bid0.01
Ask0.03
volume26
Intrest7
Last Price2.79Jan 21, 2025
Change
0.8623.56%
Bid2.47
Ask2.83
volume37
Intrest11
Strike
21
21
Last Price0.07Jan 06, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest470
Last Price2.33Jan 21, 2025
Change
1.6942.04%
Bid2.13
Ask2.25
volume310
Intrest111
Strike
21.5
21.5
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest89
Last Price1.79Jan 21, 2025
Change
0.4118.64%
Bid1.61
Ask1.93
volume60
Intrest21
Strike
22
22
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume70
Intrest66
Last Price1.29Jan 21, 2025
Change
1.4352.57%
Bid1.16
Ask1.39
volume711
Intrest294
Strike
22.5
22.5
Last Price0.06Jan 21, 2025
Change
0.03100%
Bid0.05
Ask0.06
volume110
Intrest74
Last Price0.68Jan 21, 2025
Change
0.6749.63%
Bid0.61
Ask0.92
volume157
Intrest145
Strike
23
23
Last Price0.17Jan 21, 2025
Change
0.0770%
Bid0.14
Ask0.16
volume132
Intrest54
Last Price0.34Jan 21, 2025
Change
0.767.31%
Bid0.3
Ask0.34
volume328
Intrest521
Strike
23.5
23.5
Last Price0.35Jan 21, 2025
Change
0.18105.88%
Bid0.33
Ask0.37
volume100
Intrest92
Last Price0.16Jan 21, 2025
Change
0.4573.77%
Bid0.15
Ask0.16
volume3362
Intrest609
Strike
24
24
Last Price0.72Jan 21, 2025
Change
0.37105.71%
Bid0.65
Ask0.73
volume85
Intrest428
Last Price0.06Jan 21, 2025
Change
0.2379.31%
Bid0.04
Ask0.06
volume307
Intrest335
Strike
24.5
24.5
Last Price1.05Jan 21, 2025
Change
0.4472.13%
Bid1.01
Ask1.24
volume16
Intrest195
Last Price0.03Jan 21, 2025
Change
0.1381.25%
Bid0.03
Ask0.04
volume2952
Intrest707
Strike
25
25
Last Price1.57Jan 21, 2025
Change
0.6163.54%
Bid1.52
Ask1.63
volume9
Intrest70
Last Price0.02Jan 21, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume270
Intrest1028
Strike
25.5
25.5
Last Price2.03Jan 21, 2025
Change
0.6749.26%
Bid2.01
Ask2.11
volume10
Intrest43
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume470
Intrest1949
Strike
26
26
Last Price1.24Jan 17, 2025
Change
00%
Bid2.32
Ask2.77
volume0
Intrest175
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume218
Intrest667
Strike
26.5
26.5
Last Price4.7Dec 16, 2024
Change
00%
Bid2.86
Ask3.25
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest49
Strike
27.5
27.5
Last Price-
Change
-
Bid3.9
Ask4.15
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask4.75
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28.5
28.5
Last Price-
Change
-
Bid3.85
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.85
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask9.65
volume0
Intrest0