$22.79
-0.83-3.51%
At close: -
$22.96
0.170.75%
After Hours: 6:05 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Stock, Option Chain
Option chain shows key data for APA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for APA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.25Feb 21, 2025
Change
-
Bid10.15
Ask10.45
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.67Feb 19, 2025
Change
00%
Bid7.75
Ask7.85
volume0
Intrest2
Strike
15
15
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price7.15Feb 21, 2025
Change
0.597.62%
Bid5.9
Ask7.8
volume1
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.39Feb 20, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Jan 29, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest8
Strike
17.5
17.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price5.46Feb 20, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest3
Strike
18
18
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Last Price5Jan 27, 2025
Change
00%
Bid2.82
Ask4.35
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.24Feb 20, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest2
Strike
19
19
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price2.18Feb 03, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest2
Strike
19.5
19.5
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.15Feb 21, 2025
Change
0.4512.5%
Bid2.75
Ask2.88
volume5
Intrest781
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume3
Intrest2089
Last Price2.2Feb 21, 2025
Change
0.9576%
Bid2.18
Ask2.4
volume20
Intrest22
Strike
20.5
20.5
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price1.84Feb 21, 2025
Change
0.314.02%
Bid1.58
Ask2.03
volume2
Intrest115
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Last Price1.3Feb 21, 2025
Change
0.631.58%
Bid1.27
Ask2.36
volume9
Intrest209
Strike
21.5
21.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Last Price0.8Feb 21, 2025
Change
0.4737.01%
Bid0.58
Ask0.84
volume90
Intrest1507
Strike
22
22
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest478
Last Price0.34Feb 21, 2025
Change
0.6565.66%
Bid0.27
Ask0.35
volume129
Intrest2478
Strike
22.5
22.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume160
Intrest2502
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.02
volume316
Intrest3504
Strike
23
23
Last Price0.22Feb 21, 2025
Change
0.18450%
Bid0.17
Ask0.26
volume327
Intrest926
Last Price0.02Feb 21, 2025
Change
0.2592.59%
Bid-
Ask0.03
volume1364
Intrest1249
Strike
23.5
23.5
Last Price0.61Feb 21, 2025
Change
0.35134.62%
Bid0.41
Ask0.74
volume163
Intrest1291
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume87
Intrest3841
Strike
24
24
Last Price1.09Feb 21, 2025
Change
0.3853.52%
Bid0.85
Ask1.26
volume82
Intrest180
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume208
Intrest10759
Strike
24.5
24.5
Last Price1.36Feb 21, 2025
Change
0.053.55%
Bid1.4
Ask1.74
volume1
Intrest37
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest8812
Strike
25
25
Last Price2.27Feb 21, 2025
Change
0.6741.87%
Bid2.15
Ask2.4
volume119
Intrest1024
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4519
Strike
25.5
25.5
Last Price2.56Jan 30, 2025
Change
00%
Bid1.38
Ask3.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1273
Strike
26
26
Last Price2.39Jan 27, 2025
Change
00%
Bid1.93
Ask4.85
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Strike
26.5
26.5
Last Price2.96Jan 28, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest1
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
27
27
Last Price-
Change
-
Bid3.05
Ask5.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1785
Strike
27.5
27.5
Last Price4.22Feb 20, 2025
Change
00%
Bid4.05
Ask4.85
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
28
28
Last Price4.65Feb 20, 2025
Change
00%
Bid3.55
Ask5.6
volume0
Intrest2
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
28.5
28.5
Last Price5.4Jan 29, 2025
Change
00%
Bid4.05
Ask6.15
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
29
29
Last Price6.02Feb 21, 2025
Change
0.588.79%
Bid4.55
Ask6.85
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.05
Ask7.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
30
30
Last Price6.7Jan 27, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price8.7Feb 20, 2025
Change
00%
Bid7.55
Ask9.95
volume0
Intrest1
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
32.5
32.5
Last Price9.2Feb 20, 2025
Change
00%
Bid8.05
Ask10.45
volume0
Intrest2