$55.69
1.292.37%
At close: -
$55.69
0.000.00%
After Hours: Jan 17, 4:41 PM EDT
Comments
Loading...
Apogee Enterprises (APOG) ForecastNewsEarnings
Apogee Enterprises (APOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApogee Enterprises (NASDAQ:APOG) Stock, Option Chain
Option chain shows key data for Apogee Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apogee Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.36Jan 17, 2025
Change
1.5632.5%
Bid5
Ask6.6
volume1
Intrest30
Strike
50
50
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price0.9Jan 17, 2025
Change
0.45100%
Bid-
Ask2.15
volume48
Intrest127
Strike
55
55
Last Price0.1Jan 17, 2025
Change
0.5684.85%
Bid-
Ask0.05
volume1
Intrest183
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
60
60
Last Price8.11Jan 08, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
65
65
Last Price9.17Jan 17, 2025
Change
4.5333.07%
Bid7.1
Ask11.4
volume1
Intrest1
Last Price0.46Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
70
70
Last Price16.71Jan 08, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest4
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
75
75
Last Price16.02Jan 07, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
80
80
Last Price6.45Dec 18, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
85
85
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0