Comments
Loading...
Apogee Enterprises (APOG) ForecastNewsEarnings
Apogee Enterprises (APOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApogee Enterprises (NASDAQ:APOG) Stock, Option Chain
Option chain shows key data for Apogee Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apogee Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price35Oct 04, 2024
Change
00%
Bid31.3
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price9.93Aug 16, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest5
Strike
55
55
Last Price0.28Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price26.7Nov 11, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest24
Strike
60
60
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price20.9Nov 13, 2024
Change
00%
Bid16.5
Ask20.4
volume0
Intrest68
Strike
65
65
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price15.76Nov 13, 2024
Change
00%
Bid12.2
Ask15.1
volume0
Intrest81
Strike
70
70
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price8.5Nov 14, 2024
Change
00%
Bid6.5
Ask10.4
volume0
Intrest27
Strike
75
75
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price3.98Nov 14, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest57
Strike
80
80
Last Price1.11Nov 12, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest33
Last Price1.19Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Strike
85
85
Last Price1.15Nov 12, 2024
Change
00%
Bid1.55
Ask3.2
volume0
Intrest11
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.98Oct 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0