$71.89
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Apogee Enterprises (APOG) ForecastNewsEarnings
Apogee Enterprises (APOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApogee Enterprises (NASDAQ:APOG) Stock, Option Chain
Option chain shows key data for Apogee Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apogee Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.27Dec 17, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest6
Strike
65
65
Last Price1.43Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.37Dec 17, 2024
Change
00%
Bid1.1
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price0.79Nov 14, 2024
Change
00%
Bid0.15
Ask2.95
volume0
Intrest3
Last Price1.77Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
75
75
Last Price2.2Dec 18, 2024
Change
00%
Bid1.75
Ask4.9
volume0
Intrest31
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest17
Strike
80
80
Last Price4.6Dec 18, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest12
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0