$48.99
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Apogee Enterprises (APOG) ForecastNewsEarnings
Apogee Enterprises (APOG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApogee Enterprises (NASDAQ:APOG) Stock, Option Chain
Option chain shows key data for Apogee Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apogee Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Jan 13, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price0.95Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.5Jan 08, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest1
Strike
45
45
Last Price0.34Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price0.05Feb 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest19
Strike
50
50
Last Price1.37Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest77
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
55
55
Last Price6.32Feb 19, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Strike
60
60
Last Price11.2Feb 03, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
65
65
Last Price9.38Jan 17, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
70
70
Last Price11.1Jan 07, 2025
Change
00%
Bid20.6
Ask23
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
75
75
Last Price15.57Jan 07, 2025
Change
00%
Bid25.5
Ask27.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
80
80
Last Price9.75Dec 19, 2024
Change
00%
Bid30.5
Ask32.7
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
85
85
Last Price8.8Oct 15, 2024
Change
00%
Bid35.4
Ask37.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask42.7
volume0
Intrest0
Last Price4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid45.4
Ask47.7
volume0
Intrest0
Last Price2.86Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid50.4
Ask52.7
volume0
Intrest0
Last Price0.42Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid55.4
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.4
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid65.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid70.6
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid75.4
Ask77.7
volume0
Intrest0