$59.65
-0.47-0.78%
At close: Apr 10, 5:00 PM EST
$59.65
N/A
After Hours: Apr 10, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:37 AMMay 06, 2025 | CALL | $50.00 | Nov 21, 2025 | -143 | 600 | 600 | 1111 | 54 | SWEEP | NEUTRAL |
01:47 PMMar 04, 2025 | CALL | $65.00 | Apr 17, 2025 | -361 | 2404 | 2400 | 304 | 791 | TRADE | BEARISH |
10:42 AMNov 01, 2024 | PUT | $50.00 | Jun 20, 2025 | -297 | 2500 | 2500 | 1773 | 141 | TRADE | BEARISH |
10:51 AMJul 22, 2024 | CALL | $80.00 | Jan 17, 2025 | -451 | 0 | 2750 | 0 | 37 | TRADE | NEUTRAL |
01:22 PMJul 02, 2024 | PUT | $70.00 | Feb 21, 2025 | -416 | 0 | 700 | NaN | 0 | TRADE | BULLISH |
10:50 AMJun 14, 2024 | PUT | $70.00 | Jul 19, 2024 | -633 | 9 | 3400 | 3 | 323 | TRADE | BEARISH |
02:33 PMApr 16, 2024 | CALL | $75.00 | Aug 16, 2024 | -605 | 0 | 1000 | 0 | 21 | TRADE | NEUTRAL |
12:37 PMJan 19, 2024 | CALL | $82.50 | Feb 16, 2024 | -787 | 4002 | 4000 | 628 | 637 | TRADE | BULLISH |
12:26 PMDec 29, 2023 | CALL | $100.00 | May 17, 2024 | -696 | 2000 | 2000 | 4651 | 43 | TRADE | BULLISH |
10:38 AMDec 01, 2023 | CALL | $120.00 | Jan 17, 2025 | -451 | 2000 | 2000 | 100000 | 2 | TRADE | BEARISH |
11:44 AMNov 02, 2023 | CALL | $80.00 | Jun 21, 2024 | -661 | 2561 | 2560 | 256100 | 1 | TRADE | BEARISH |
10:09 AMNov 02, 2023 | PUT | $80.00 | Nov 17, 2023 | -878 | 1104 | 1000 | 24 | 4548 | TRADE | BULLISH |
12:12 PMSep 05, 2023 | PUT | $80.00 | Jun 21, 2024 | -661 | 2500 | 2500 | Infinity | 0 | TRADE | BEARISH |
10:35 AMNov 15, 2022 | CALL | $100.00 | Nov 18, 2022 | -1242 | 1820 | 620 | 79 | 2313 | TRADE | BEARISH |