$30.93
0.070.23%
At close: -
$30.93
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Stock, Option Chain
Option chain shows key data for Antero Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Antero Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.5Oct 03, 2024
Change
00%
Bid10.55
Ask14.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.8Nov 21, 2024
Change
00%
Bid10.65
Ask14
volume0
Intrest6
Strike
19
19
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Last Price11.55Dec 20, 2024
Change
0.252.12%
Bid9.65
Ask13.2
volume1
Intrest5
Strike
20
20
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest291
Last Price6.55Aug 08, 2024
Change
00%
Bid7.6
Ask12.05
volume0
Intrest2
Strike
21
21
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest50
Last Price4.9Oct 31, 2024
Change
00%
Bid7.7
Ask11.45
volume0
Intrest9
Strike
22
22
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest47
Last Price6.25Nov 08, 2024
Change
00%
Bid6.6
Ask9.65
volume0
Intrest9
Strike
23
23
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price8.3Dec 05, 2024
Change
00%
Bid4.5
Ask8.9
volume0
Intrest4
Strike
24
24
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest308
Last Price-
Change
-
Bid4.2
Ask8.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.12Dec 16, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest21
Strike
25
25
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest217
Last Price5.85Dec 16, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest143
Strike
26
26
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price4.25Dec 20, 2024
Change
1.5526.72%
Bid3.8
Ask6.4
volume4
Intrest135
Strike
27
27
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price3.1Dec 20, 2024
Change
0.13.13%
Bid2.74
Ask4
volume40
Intrest290
Strike
28
28
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest424
Last Price-
Change
-
Bid2.13
Ask2.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.2Dec 20, 2024
Change
0.2713.99%
Bid1.68
Ask2.02
volume1
Intrest466
Strike
29
29
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest683
Last Price2.5Dec 11, 2024
Change
00%
Bid1.28
Ask1.64
volume0
Intrest1
Strike
29.5
29.5
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest95
Last Price1.06Dec 20, 2024
Change
0.054.95%
Bid0.72
Ask1.2
volume70
Intrest795
Strike
30
30
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume28
Intrest528
Last Price0.71Dec 17, 2024
Change
00%
Bid0.2
Ask1.22
volume0
Intrest110
Strike
30.5
30.5
Last Price0.01Dec 20, 2024
Change
0.3897.44%
Bid-
Ask0.22
volume1
Intrest36
Last Price0.15Dec 20, 2024
Change
0.4575%
Bid-
Ask0.24
volume28
Intrest547
Strike
31
31
Last Price0.1Dec 20, 2024
Change
0.1762.96%
Bid-
Ask0.21
volume49
Intrest595
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.04
volume16
Intrest687
Strike
32
32
Last Price1Dec 20, 2024
Change
0.054.76%
Bid0.78
Ask1.22
volume208
Intrest402
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1394
Strike
33
33
Last Price1.9Dec 20, 2024
Change
0.3220.25%
Bid1.66
Ask2.34
volume5
Intrest80
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.06
volume1
Intrest1148
Strike
34
34
Last Price2.6Dec 19, 2024
Change
00%
Bid2.25
Ask4.1
volume0
Intrest19
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1749
Strike
35
35
Last Price3.68Dec 19, 2024
Change
00%
Bid3.05
Ask4.8
volume0
Intrest2
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
36
36
Last Price-
Change
-
Bid3.05
Ask6.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest11077
Strike
37
37
Last Price4.1Nov 20, 2024
Change
00%
Bid4.1
Ask7.35
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
38
38
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
40
40
Last Price12.55Aug 23, 2024
Change
00%
Bid7.1
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.1
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0