$35.93
At close: Apr 28 EDT
$35.90
-0.03-0.08%
Pre-Market: 6:20 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Stock, Option Chain
Option chain shows key data for Antero Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Antero Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.64Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.1Apr 23, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest17
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Strike
27
27
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Apr 23, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest11
Strike
28
28
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
28.5
28.5
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
29
29
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest106
Last Price4.9Apr 23, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest5
Strike
29.5
29.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.62Apr 21, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest24
Strike
30
30
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.51Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price4.5Apr 17, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest25
Strike
31
31
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest37
Last Price3.2Apr 23, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Strike
31.5
31.5
Last Price0.4Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price1.4Apr 21, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest68
Strike
32
32
Last Price0.35Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest205
Last Price-
Change
-
Bid2.35
Ask3.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Apr 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest6
Last Price3.1Apr 28, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest34
Strike
33
33
Last Price0.4Apr 28, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest14
Last Price2.6Apr 25, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest26
Strike
33.5
33.5
Last Price0.45Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2
Last Price2.04Apr 25, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest41
Strike
34
34
Last Price0.6Apr 28, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest463
Last Price1.87Apr 28, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest15
Strike
34.5
34.5
Last Price0.69Apr 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest187
Last Price1.77Apr 28, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest312
Strike
35
35
Last Price0.9Apr 28, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest240
Last Price1.45Apr 28, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest25
Strike
35.5
35.5
Last Price1.1Apr 28, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest5
Last Price1.13Apr 28, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest52
Strike
36
36
Last Price1.25Apr 28, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest11
Last Price0.95Apr 28, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest35
Strike
36.5
36.5
Last Price1.65Apr 28, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest3
Last Price0.75Apr 28, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest289
Strike
37
37
Last Price2.88Apr 25, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest17
Last Price0.5Apr 28, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest38
Strike
37.5
37.5
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest385
Strike
38
38
Last Price2.5Apr 28, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest3
Last Price0.2Apr 28, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest39
Strike
38.5
38.5
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest47
Strike
39
39
Last Price6Apr 07, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
40
40
Last Price5.49Apr 25, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest439
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest608
Strike
42
42
Last Price9.5Apr 22, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
43
43
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
46
46
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
