$45.15
0.821.85%
At close: Mar 27, 5:00 PM EST
$45.26
0.110.24%
After Hours: Mar 27, 7:54 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:58 AMMar 06, 2026 | CALL | $40.00 | Apr 17, 2026 | 18 | 18477 | 4000 | 83 | 22210 | SWEEP | BEARISH |
10:21 AMMar 06, 2026 | CALL | $40.00 | Apr 17, 2026 | 18 | 11932 | 2500 | 54 | 22210 | SWEEP | BEARISH |
09:42 AMMar 06, 2026 | CALL | $40.00 | Apr 17, 2026 | 18 | 9382 | 5000 | 42 | 22210 | SWEEP | BEARISH |
09:33 AMMar 06, 2026 | CALL | $40.00 | Apr 17, 2026 | 18 | 261 | 3400 | 1 | 22210 | SWEEP | BEARISH |
11:42 AMFeb 17, 2026 | PUT | $33.00 | Mar 20, 2026 | -10 | 5016 | 4000 | 594 | 844 | TRADE | BEARISH |
02:56 PMJan 23, 2026 | CALL | $37.00 | Feb 20, 2026 | -38 | 74803 | 35000 | 4832 | 1548 | TRADE | BULLISH |
02:51 PMJan 23, 2026 | CALL | $37.00 | Feb 20, 2026 | -38 | 35212 | 35000 | 2275 | 1548 | TRADE | BULLISH |
10:18 AMNov 24, 2025 | PUT | $28.00 | Jan 16, 2026 | -73 | 17520 | 17520 | 5441 | 322 | SWEEP | BULLISH |
12:25 PMNov 19, 2025 | CALL | $45.00 | Mar 20, 2026 | -10 | 20338 | 10000 | 807 | 2519 | TRADE | BEARISH |
11:21 AMNov 19, 2025 | CALL | $45.00 | Mar 20, 2026 | -10 | 8894 | 10111 | 353 | 2519 | SWEEP | BEARISH |
12:41 PMAug 26, 2025 | PUT | $30.00 | Jan 15, 2027 | 291 | 1268 | 1268 | 61 | 2089 | SWEEP | BEARISH |
01:40 PMAug 18, 2025 | PUT | $30.00 | Jan 15, 2027 | 291 | 2000 | 1885 | 1170 | 171 | SWEEP | BULLISH |
12:33 PMAug 13, 2025 | PUT | $32.00 | Jan 16, 2026 | -73 | 2795 | 2780 | 84 | 3312 | TRADE | BULLISH |
09:52 AMJul 01, 2025 | PUT | $32.00 | Aug 15, 2025 | -227 | 17431 | 17430 | 747 | 2334 | SWEEP | BULLISH |
10:04 AMMay 19, 2025 | PUT | $34.00 | Jun 27, 2025 | -276 | 18535 | 18535 | Infinity | 0 | SWEEP | BULLISH |
10:07 AMMay 02, 2025 | PUT | $28.00 | Jun 20, 2025 | -283 | 21800 | 21800 | 106 | 20558 | SWEEP | BULLISH |