$12.00
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Arcturus Therapeutics (ARCT) ForecastNewsEarnings
Arcturus Therapeutics (ARCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcturus Therapeutics (NASDAQ:ARCT) Stock, Option Chain
Option chain shows key data for Arcturus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcturus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.47Mar 27, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Mar 24, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.7Mar 27, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest357
Strike
12.5
12.5
Last Price0.64Mar 25, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest323
Last Price0.17Mar 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest306
Strike
15
15
Last Price2.52Mar 11, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest250
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest304
Strike
17.5
17.5
Last Price4.05Mar 13, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
20
20
Last Price3.71Feb 24, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest125
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price17.8Feb 24, 2025
Change
00%
Bid22.5
Ask24.1
volume0
Intrest0