Comments
Loading...
Arcturus Therapeutics (ARCT) ForecastNewsEarnings
Arcturus Therapeutics (ARCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcturus Therapeutics (NASDAQ:ARCT) Stock, Option Chain
Option chain shows key data for Arcturus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcturus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.87Nov 15, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3Nov 20, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest47
Strike
15
15
Last Price0.73Nov 20, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest35
Last Price1.05Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest77
Strike
17.5
17.5
Last Price2.05Nov 20, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest303
Last Price0.3Nov 21, 2024
Change
0.125%
Bid0.25
Ask0.4
volume1
Intrest1143
Strike
20
20
Last Price3.73Nov 19, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest504
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest207
Strike
22.5
22.5
Last Price2.7Oct 08, 2024
Change
00%
Bid6
Ask7.1
volume0
Intrest54
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest872
Strike
25
25
Last Price7.6Aug 09, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest500
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest294
Strike
30
30
Last Price9.68Oct 15, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest7
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
35
35
Last Price13.5Jul 24, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
40
40
Last Price8May 28, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
45
45
Last Price-
Change
-
Bid26.7
Ask31.3
volume0
Intrest0
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
50
50
Last Price-
Change
-
Bid32.8
Ask35.3
volume0
Intrest0
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price45.7Sep 03, 2024
Change
00%
Bid47.3
Ask51.2
volume0
Intrest0