$10.30
-0.27-2.55%
At close: -
$10.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arcturus Therapeutics (ARCT) ForecastNewsEarnings
Arcturus Therapeutics (ARCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcturus Therapeutics (NASDAQ:ARCT) Stock, Option Chain
Option chain shows key data for Arcturus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcturus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.47Mar 27, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.75Apr 08, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.75Apr 16, 2025
Change
0.111.76%
Bid0.55
Ask0.85
volume5
Intrest276
Strike
10
10
Last Price1.25Apr 04, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest11
Last Price0.02Apr 16, 2025
Change
0.0880%
Bid-
Ask0.05
volume43
Intrest638
Strike
12.5
12.5
Last Price2.4Apr 16, 2025
Change
0.526.32%
Bid1.5
Ask2.55
volume1
Intrest310
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
15
15
Last Price2.52Mar 11, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest126
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
17.5
17.5
Last Price4.05Mar 13, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
20
20
Last Price3.71Feb 24, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price17.8Feb 24, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest0