$17.77
0.855.02%
At close: -
$17.75
-0.02-0.11%
After Hours: 7:10 PM EDT
Comments
Loading...
Arcturus Therapeutics (ARCT) ForecastNewsEarnings
Arcturus Therapeutics (ARCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcturus Therapeutics (NASDAQ:ARCT) Stock, Option Chain
Option chain shows key data for Arcturus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcturus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3Feb 14, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest25
Strike
15
15
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Last Price0.25Feb 21, 2025
Change
0.18257.14%
Bid-
Ask2.2
volume188
Intrest222
Strike
17.5
17.5
Last Price0.09Feb 21, 2025
Change
0.6688%
Bid-
Ask4.8
volume5
Intrest119
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest607
Strike
20
20
Last Price3.51Jan 17, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest166
Strike
25
25
Last Price7.8Jan 17, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest1
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0