$15.48
0.644.31%
At close: -
$15.48
0.000.00%
After Hours: Dec 20, 4:11 PM EDT
Comments
Loading...
Arcturus Therapeutics (ARCT) ForecastNewsEarnings
Arcturus Therapeutics (ARCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcturus Therapeutics (NASDAQ:ARCT) Stock, Option Chain
Option chain shows key data for Arcturus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcturus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.87Dec 19, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.21Dec 20, 2024
Change
0.0622.22%
Bid0.15
Ask0.25
volume1
Intrest15
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
15
15
Last Price1.13Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Last Price0.62Dec 20, 2024
Change
0.035.08%
Bid0.45
Ask1
volume2
Intrest14
Strike
17.5
17.5
Last Price3.18Dec 19, 2024
Change
00%
Bid2
Ask2.95
volume0
Intrest81
Last Price0.28Dec 20, 2024
Change
0.0840%
Bid-
Ask0.45
volume2
Intrest313
Strike
20
20
Last Price3.58Nov 26, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest6
Last Price0.87Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
22.5
22.5
Last Price5.87Nov 26, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest1
Last Price0.38Dec 20, 2024
Change
0.3749.33%
Bid-
Ask0.75
volume1
Intrest127
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price12.66Dec 16, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0