$8.50
-0.01-0.12%
At close: Apr 8, 5:00 PM EST
$8.27
-0.23-2.71%
After Hours: 7:27 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:51 AMOct 20, 2025 | PUT | $22.50 | Nov 21, 2025 | -140 | 1114 | 1000 | 6189 | 18 | SWEEP | BULLISH |
10:34 AMAug 18, 2025 | CALL | $20.00 | Oct 17, 2025 | -175 | 5001 | 4770 | 265 | 1890 | TRADE | BULLISH |
10:08 AMSep 23, 2022 | PUT | $30.00 | Jan 20, 2023 | -1176 | 512 | 512 | 94 | 545 | TRADE | BEARISH |
09:31 AMJan 08, 2021 | CALL | $55.00 | Jan 15, 2021 | -1911 | 527 | 500 | 16 | 3313 | SWEEP | BEARISH |
10:13 AMDec 07, 2020 | CALL | $90.00 | Dec 18, 2020 | -1939 | 223 | 200 | 46 | 486 | TRADE | BEARISH |
10:13 AMDec 07, 2020 | CALL | $80.00 | Dec 18, 2020 | -1939 | 200 | 200 | 14 | 1417 | TRADE | BEARISH |
02:58 PMDec 01, 2020 | CALL | $90.00 | Mar 19, 2021 | -1848 | 576 | 535 | 58 | 985 | TRADE | BEARISH |