$41.82
-1.05-2.45%
At close: -
$41.82
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) ForecastNewsEarnings
Atmus Filtration Techs (ATMU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtmus Filtration Techs (NYSE:ATMU) Stock, Option Chain
Option chain shows key data for Atmus Filtration Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmus Filtration Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.6Jan 31, 2025
Change
0.916.36%
Bid4.3
Ask6.4
volume4
Intrest5
Strike
37.5
37.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest20
Last Price3.52Jan 17, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest32
Strike
40
40
Last Price0.95Jan 31, 2025
Change
0.3526.92%
Bid0.8
Ask0.95
volume1
Intrest60
Last Price1.27Jan 31, 2025
Change
0.117.97%
Bid1.2
Ask1.45
volume1
Intrest39
Strike
42.5
42.5
Last Price1.57Jan 24, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest12
Last Price0.61Jan 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest30
Strike
45
45
Last Price2.51Jan 23, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest2
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
47.5
47.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0