$38.40
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) ForecastNewsEarnings
Atmus Filtration Techs (ATMU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtmus Filtration Techs (NYSE:ATMU) Stock, Option Chain
Option chain shows key data for Atmus Filtration Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmus Filtration Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price0.95Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.44Mar 19, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest13
Strike
32.5
32.5
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Last Price3.27Mar 21, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest8
Strike
35
35
Last Price0.33Mar 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest16
Last Price1.91Mar 19, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest4
Strike
37.5
37.5
Last Price1.15Mar 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest14
Last Price0.6Mar 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest83
Strike
40
40
Last Price1.95Mar 25, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest28
Last Price0.13Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest313
Strike
42.5
42.5
Last Price5.5Mar 10, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest16
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
45
45
Last Price3.5Jan 22, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest7
Last Price0.31Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2904
Strike
47.5
47.5
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0