$40.27
0.200.50%
At close: -
$40.27
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) ForecastNewsEarnings
Atmus Filtration Techs (ATMU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtmus Filtration Techs (NYSE:ATMU) Stock, Option Chain
Option chain shows key data for Atmus Filtration Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmus Filtration Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
35
35
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price4.6Jan 31, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest4
Strike
37.5
37.5
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Last Price1.2Feb 13, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest37
Strike
40
40
Last Price1.15Feb 14, 2025
Change
0.2517.86%
Bid1.1
Ask1.25
volume2
Intrest79
Last Price0.58Feb 14, 2025
Change
0.0713.73%
Bid0.45
Ask0.6
volume5
Intrest41
Strike
42.5
42.5
Last Price2.86Feb 06, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest13
Last Price0.61Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
45
45
Last Price2.51Jan 23, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest2
Last Price0.08Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest22
Strike
47.5
47.5
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0