$35.75
-1.87-4.97%
At close: -
$35.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) ForecastNewsEarnings
Atmus Filtration Techs (ATMU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtmus Filtration Techs (NYSE:ATMU) Stock, Option Chain
Option chain shows key data for Atmus Filtration Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmus Filtration Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price7Feb 27, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.02Feb 25, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest6
Strike
35
35
Last Price0.55Mar 05, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest12
Last Price0.75Mar 11, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest16
Strike
37.5
37.5
Last Price1.62Mar 04, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest84
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest123
Strike
40
40
Last Price3.2Mar 11, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest65
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Strike
42.5
42.5
Last Price2.82Feb 11, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest16
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0