$33.65
At close: Apr 15 EDT
$33.65
0.000.00%
Pre-Market: 4:35 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) ForecastNewsEarnings
Atmus Filtration Techs (ATMU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtmus Filtration Techs (NYSE:ATMU) Stock, Option Chain
Option chain shows key data for Atmus Filtration Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmus Filtration Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.1
volume0
Intrest0
Strike
30
30
Last Price0.95Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
32.5
32.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
35
35
Last Price1.44Apr 15, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest12
Last Price0.62Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
37.5
37.5
Last Price4Apr 04, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Strike
40
40
Last Price1.95Mar 25, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest26
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Strike
42.5
42.5
Last Price5.5Mar 10, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest16
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Strike
45
45
Last Price3.5Jan 22, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2903
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
55
55
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0