$60.38
At close: Apr 7, 5:00 PM EST
$60.38
N/A
Pre-Market: 3:00 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:10 AMDec 09, 2024 | CALL | $47.50 | Apr 17, 2025 | -357 | 3447 | 3447 | 100 | 3457 | TRADE | BULLISH |
01:50 PMMar 14, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 8355 | 2000 | 16 | 52190 | TRADE | BEARISH |
10:24 AMMar 12, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 3725 | 1000 | 10 | 37791 | TRADE | BEARISH |
10:10 AMMar 12, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 3725 | 3700 | 10 | 37791 | TRADE | BEARISH |
12:33 PMMar 08, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 1010 | 1010 | 3 | 36249 | TRADE | BULLISH |
10:57 AMMar 08, 2024 | CALL | $12.00 | Mar 08, 2024 | -762 | 2000 | 1000 | Infinity | 0 | TRADE | NEUTRAL |
10:57 AMMar 08, 2024 | CALL | $12.00 | Mar 08, 2024 | -762 | 0 | 1000 | NaN | 0 | TRADE | NEUTRAL |
10:40 AMMar 07, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 1070 | 1070 | 3 | 33362 | TRADE | BULLISH |
01:41 PMMar 06, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 5300 | 1000 | 20 | 25874 | TRADE | BULLISH |
01:00 PMMar 06, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 1050 | 1050 | 4 | 25874 | TRADE | BULLISH |
10:14 AMMar 05, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 0 | 2000 | 0 | 20777 | TRADE | BULLISH |
10:34 AMMar 01, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 1500 | 2500 | 49 | 3081 | TRADE | BULLISH |
09:45 AMFeb 29, 2024 | PUT | $30.00 | Mar 15, 2024 | -755 | 0 | 1000 | 0 | 2015 | TRADE | BULLISH |
02:55 PMOct 04, 2023 | PUT | $30.00 | Nov 17, 2023 | -874 | 1000 | 1000 | 100 | 1000 | TRADE | BEARISH |
02:20 PMSep 20, 2023 | PUT | $30.00 | Nov 17, 2023 | -874 | 1000 | 1000 | Infinity | 0 | TRADE | NEUTRAL |