$215.66
9.314.51%
At close: -
$216.30
0.640.30%
After Hours: 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Option Chain
Option chain shows key data for Broadcom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadcom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price94.91Jan 29, 2025
Change
00%
Bid104.9
Ask106.4
volume0
Intrest27
Strike
110
110
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price102.75Jan 30, 2025
Change
10.1710.99%
Bid99.9
Ask101.4
volume1
Intrest0
Strike
115
115
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price82Jan 27, 2025
Change
00%
Bid94.9
Ask96.35
volume0
Intrest12
Strike
120
120
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price87.36Jan 27, 2025
Change
00%
Bid89.9
Ask91.35
volume0
Intrest11
Strike
125
125
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price72.75Jan 27, 2025
Change
00%
Bid84.9
Ask86.35
volume0
Intrest3
Strike
130
130
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price-
Change
-
Bid79.9
Ask81.35
volume0
Intrest0
Strike
135
135
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price63.45Jan 28, 2025
Change
00%
Bid74.65
Ask76.3
volume0
Intrest15
Strike
140
140
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price62.75Jan 28, 2025
Change
00%
Bid69.75
Ask71.35
volume0
Intrest25
Strike
145
145
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price64.62Jan 30, 2025
Change
8.4415.02%
Bid64.9
Ask66.35
volume45
Intrest338
Strike
150
150
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1013
Last Price61.88Jan 30, 2025
Change
10.8821.33%
Bid59.7
Ask61.35
volume5
Intrest16
Strike
155
155
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume55
Intrest1018
Last Price57Jan 30, 2025
Change
12.2527.37%
Bid54.65
Ask56.35
volume17
Intrest31
Strike
160
160
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest5385
Last Price42.57Jan 29, 2025
Change
00%
Bid49.65
Ask51.5
volume0
Intrest16
Strike
165
165
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume71
Intrest1930
Last Price48Jan 30, 2025
Change
12.334.45%
Bid44.7
Ask46.35
volume14
Intrest83
Strike
170
170
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume133
Intrest2650
Last Price43.23Jan 30, 2025
Change
13.2844.34%
Bid39.7
Ask41.45
volume8
Intrest80
Strike
175
175
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.03
volume361
Intrest2384
Last Price34.87Jan 30, 2025
Change
8.4131.78%
Bid34.85
Ask36.35
volume75
Intrest180
Strike
180
180
Last Price0.02Jan 30, 2025
Change
0.1688.89%
Bid0.02
Ask0.03
volume554
Intrest3501
Last Price22.7Jan 29, 2025
Change
00%
Bid32.35
Ask34.05
volume0
Intrest7
Strike
182.5
182.5
Last Price0.02Jan 30, 2025
Change
0.3193.94%
Bid0.02
Ask0.05
volume218
Intrest305
Last Price34.89Jan 30, 2025
Change
13.9466.54%
Bid29.65
Ask31.55
volume3
Intrest215
Strike
185
185
Last Price0.05Jan 30, 2025
Change
0.3386.84%
Bid0.04
Ask0.05
volume555
Intrest4520
Last Price18.75Jan 29, 2025
Change
00%
Bid27.2
Ask29.95
volume0
Intrest12
Strike
187.5
187.5
Last Price0.04Jan 30, 2025
Change
0.4892.31%
Bid0.03
Ask0.05
volume368
Intrest890
Last Price26.96Jan 30, 2025
Change
9.6155.39%
Bid24.65
Ask26.3
volume127
Intrest785
Strike
190
190
Last Price0.06Jan 30, 2025
Change
0.6992%
Bid0.05
Ask0.08
volume2636
Intrest4981
Last Price25.15Jan 30, 2025
Change
11.2580.94%
Bid22.45
Ask23.85
volume9
Intrest130
Strike
192.5
192.5
Last Price0.06Jan 30, 2025
Change
194.34%
Bid0.04
Ask0.08
volume960
Intrest1029
Last Price20.7Jan 30, 2025
Change
7.7559.85%
Bid20.25
Ask21.05
volume52
Intrest470
Strike
195
195
Last Price0.09Jan 30, 2025
Change
1.3493.71%
Bid0.08
Ask0.09
volume6315
Intrest4760
Last Price19.15Jan 30, 2025
Change
8.1574.09%
Bid17.35
Ask19.15
volume21
Intrest173
Strike
197.5
197.5
Last Price0.13Jan 30, 2025
Change
1.8293.33%
Bid0.1
Ask0.15
volume851
Intrest2266
Last Price16.5Jan 30, 2025
Change
7.3580.33%
Bid15.4
Ask16.15
volume812
Intrest4708
Strike
200
200
Last Price0.17Jan 30, 2025
Change
2.4893.58%
Bid0.16
Ask0.18
volume15679
Intrest19971
Last Price13.34Jan 30, 2025
Change
6.0482.74%
Bid13.1
Ask13.8
volume956
Intrest1731
Strike
202.5
202.5
Last Price0.25Jan 30, 2025
Change
3.1592.65%
Bid0.23
Ask0.27
volume1282
Intrest2219
Last Price11Jan 30, 2025
Change
5.1588.03%
Bid10.75
Ask11.45
volume1675
Intrest4972
Strike
205
205
Last Price0.41Jan 30, 2025
Change
3.9590.6%
Bid0.36
Ask0.4
volume3848
Intrest2223
Last Price9.33Jan 30, 2025
Change
4.6197.67%
Bid8.45
Ask9.6
volume1977
Intrest2851
Strike
207.5
207.5
Last Price0.62Jan 30, 2025
Change
5.1389.22%
Bid0.57
Ask0.64
volume2185
Intrest1083
Last Price6.55Jan 30, 2025
Change
2.8577.03%
Bid6.45
Ask6.85
volume10343
Intrest8850
Strike
210
210
Last Price1Jan 30, 2025
Change
6.0585.82%
Bid0.94
Ask1.02
volume9437
Intrest2742
Last Price4.65Jan 30, 2025
Change
1.8867.87%
Bid4.65
Ask4.9
volume5160
Intrest4905
Strike
212.5
212.5
Last Price1.63Jan 30, 2025
Change
7.1281.37%
Bid1.51
Ask1.64
volume6092
Intrest1421
Last Price3.13Jan 30, 2025
Change
0.9845.58%
Bid3.1
Ask3.35
volume7698
Intrest5002
Strike
215
215
Last Price2.55Jan 30, 2025
Change
8.176.06%
Bid2.42
Ask2.62
volume17874
Intrest1138
Last Price2.05Jan 30, 2025
Change
0.5133.12%
Bid1.98
Ask2.13
volume10907
Intrest1789
Strike
217.5
217.5
Last Price4Jan 30, 2025
Change
8.467.74%
Bid3.7
Ask4
volume7591
Intrest565
Last Price1.23Jan 30, 2025
Change
0.054.24%
Bid1.19
Ask1.25
volume28730
Intrest8553
Strike
220
220
Last Price5.59Jan 30, 2025
Change
9.6463.3%
Bid5.35
Ask5.75
volume9110
Intrest2130
Last Price0.7Jan 30, 2025
Change
0.1517.65%
Bid0.7
Ask0.78
volume18685
Intrest2018
Strike
222.5
222.5
Last Price8.69Jan 30, 2025
Change
8.850.31%
Bid7.2
Ask8.45
volume1040
Intrest1183
Last Price0.42Jan 30, 2025
Change
0.2133.33%
Bid0.41
Ask0.44
volume22048
Intrest7339
Strike
225
225
Last Price9.55Jan 30, 2025
Change
9.5449.97%
Bid8.55
Ask10.05
volume477
Intrest1402
Last Price0.26Jan 30, 2025
Change
0.2245.83%
Bid0.25
Ask0.28
volume6034
Intrest1864
Strike
227.5
227.5
Last Price12.23Jan 30, 2025
Change
8.2740.34%
Bid11.2
Ask12.6
volume280
Intrest1179
Last Price0.17Jan 30, 2025
Change
0.1851.43%
Bid0.15
Ask0.18
volume14304
Intrest5042
Strike
230
230
Last Price14.68Jan 30, 2025
Change
10.8142.41%
Bid13.5
Ask14.85
volume327
Intrest1641
Last Price0.1Jan 30, 2025
Change
0.1560%
Bid0.1
Ask0.12
volume7398
Intrest5408
Strike
232.5
232.5
Last Price15.48Jan 30, 2025
Change
10.8741.25%
Bid16.05
Ask17.5
volume33
Intrest552
Last Price0.09Jan 30, 2025
Change
0.1257.14%
Bid0.05
Ask0.1
volume2717
Intrest2376
Strike
235
235
Last Price19.65Jan 30, 2025
Change
11.2136.33%
Bid19.2
Ask19.9
volume144
Intrest2357
Last Price0.06Jan 30, 2025
Change
0.0960%
Bid0.03
Ask0.07
volume1746
Intrest1468
Strike
237.5
237.5
Last Price23.36Jan 30, 2025
Change
7.925.27%
Bid21.4
Ask22.6
volume51
Intrest995
Last Price0.05Jan 30, 2025
Change
0.0861.54%
Bid0.03
Ask0.07
volume3952
Intrest7573
Strike
240
240
Last Price22.22Jan 30, 2025
Change
11.4834.07%
Bid24.15
Ask24.95
volume112
Intrest2277
Last Price0.03Jan 30, 2025
Change
0.0666.67%
Bid0.03
Ask0.06
volume549
Intrest2944
Strike
242.5
242.5
Last Price25.2Jan 30, 2025
Change
11.0630.5%
Bid26.05
Ask28
volume3289
Intrest1277
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid0.02
Ask0.05
volume1851
Intrest3760
Strike
245
245
Last Price30.6Jan 30, 2025
Change
8.2921.32%
Bid28.55
Ask30.1
volume2631
Intrest1029
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid0.01
Ask0.04
volume522
Intrest1848
Strike
247.5
247.5
Last Price32.98Jan 30, 2025
Change
4.9212.98%
Bid30.65
Ask32.5
volume1241
Intrest543
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid0.01
Ask0.04
volume2557
Intrest9047
Strike
250
250
Last Price32.45Jan 30, 2025
Change
11.7226.53%
Bid33.75
Ask35.4
volume390
Intrest161
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume333
Intrest2514
Strike
252.5
252.5
Last Price35.1Jan 30, 2025
Change
11.825.16%
Bid36.05
Ask37.9
volume2
Intrest1
Last Price0.03Jan 30, 2025
Change
00%
Bid0.01
Ask0.04
volume1246
Intrest7096
Strike
255
255
Last Price37.5Jan 30, 2025
Change
14.0527.26%
Bid38.6
Ask40.05
volume90
Intrest39
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume185
Intrest827
Strike
257.5
257.5
Last Price37.2Jan 30, 2025
Change
9.620.51%
Bid41.05
Ask42.9
volume1
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.03
volume459
Intrest3396
Strike
260
260
Last Price53.15Jan 28, 2025
Change
00%
Bid43.9
Ask45.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.03
volume339
Intrest1324
Strike
262.5
262.5
Last Price56.9Jan 28, 2025
Change
00%
Bid46.05
Ask47.9
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume532
Intrest7738
Strike
265
265
Last Price59.7Jan 28, 2025
Change
00%
Bid48.55
Ask50.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume153
Intrest841
Strike
267.5
267.5
Last Price62.7Jan 28, 2025
Change
00%
Bid51.05
Ask52.9
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.03
volume428
Intrest2230
Strike
270
270
Last Price52.25Jan 30, 2025
Change
12.5519.37%
Bid53.6
Ask55.4
volume12
Intrest1
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume129
Intrest1749
Strike
272.5
272.5
Last Price54.5Jan 30, 2025
Change
12.318.41%
Bid56.1
Ask57.85
volume2
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume95
Intrest3502
Strike
275
275
Last Price57Jan 30, 2025
Change
13.218.8%
Bid58.6
Ask60.1
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume23
Intrest12
Strike
277.5
277.5
Last Price-
Change
-
Bid61.1
Ask62.85
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume95
Intrest1757
Strike
280
280
Last Price75Jan 28, 2025
Change
00%
Bid63.6
Ask65.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest328
Strike
282.5
282.5
Last Price-
Change
-
Bid66.15
Ask67.9
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2892
Strike
285
285
Last Price69.6Jan 27, 2025
Change
00%
Bid68
Ask70.3
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1787
Strike
290
290
Last Price77.5Jan 27, 2025
Change
00%
Bid73.6
Ask75.05
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
295
295
Last Price80.35Jan 27, 2025
Change
00%
Bid78.55
Ask80.1
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest2314
Strike
300
300
Last Price85.6Jan 27, 2025
Change
00%
Bid83
Ask85.4
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
305
305
Last Price92.55Jan 27, 2025
Change
00%
Bid88.6
Ask90.4
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest320
Strike
310
310
Last Price98.35Jan 27, 2025
Change
00%
Bid93.55
Ask95.1
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest146
Strike
315
315
Last Price102.16Jan 27, 2025
Change
00%
Bid98
Ask100.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest130
Strike
320
320
Last Price105.8Jan 27, 2025
Change
00%
Bid103
Ask105.05
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Strike
330
330
Last Price115.45Jan 27, 2025
Change
00%
Bid113
Ask115.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Strike
340
340
Last Price-
Change
-
Bid123.55
Ask125.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest274
Strike
350
350
Last Price-
Change
-
Bid133
Ask135.35
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest231
Strike
360
360
Last Price-
Change
-
Bid143.55
Ask145.3
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest928
Strike
370
370
Last Price-
Change
-
Bid152.6
Ask155.15
volume0
Intrest0