$154.14
7.855.37%
At close: -
$159.00
4.863.15%
After Hours: 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Option Chain
Option chain shows key data for Broadcom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadcom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.05
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price0.03Apr 07, 2025
Change
-
Bid-
Ask0.03
volume43
Intrest0
Last Price-
Change
-
Bid73.05
Ask74.5
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 07, 2025
Change
-
Bid0.01
Ask0.03
volume7
Intrest0
Last Price68.35Apr 07, 2025
Change
-
Bid68.2
Ask69.9
volume20
Intrest0
Strike
85
85
Last Price0.04Apr 07, 2025
Change
-
Bid0.01
Ask0.04
volume77
Intrest0
Last Price65.6Apr 07, 2025
Change
-
Bid63.1
Ask65.05
volume18
Intrest0
Strike
90
90
Last Price0.02Apr 07, 2025
Change
0.0880%
Bid0.03
Ask0.04
volume1662
Intrest246
Last Price61.5Apr 07, 2025
Change
-
Bid58.1
Ask60
volume1
Intrest0
Strike
95
95
Last Price0.05Apr 07, 2025
Change
0.1270.59%
Bid0.05
Ask0.09
volume395
Intrest72
Last Price54.7Apr 07, 2025
Change
8.718.91%
Bid53.3
Ask55
volume7
Intrest5
Strike
100
100
Last Price0.11Apr 07, 2025
Change
0.1354.17%
Bid0.09
Ask0.13
volume567
Intrest218
Last Price37.35Apr 07, 2025
Change
-
Bid48.25
Ask50.8
volume1
Intrest0
Strike
105
105
Last Price0.16Apr 07, 2025
Change
0.2156.76%
Bid0.15
Ask0.19
volume322
Intrest626
Last Price45.3Apr 07, 2025
Change
4.811.85%
Bid43.35
Ask45.3
volume8
Intrest17
Strike
110
110
Last Price0.26Apr 07, 2025
Change
0.3154.39%
Bid0.25
Ask0.29
volume1019
Intrest203
Last Price29.78Apr 04, 2025
Change
00%
Bid38.9
Ask41.25
volume0
Intrest2
Strike
115
115
Last Price0.41Apr 07, 2025
Change
0.3948.75%
Bid0.4
Ask0.44
volume3570
Intrest1183
Last Price31.6Apr 07, 2025
Change
1.876.29%
Bid34.3
Ask35.15
volume13
Intrest11
Strike
120
120
Last Price0.62Apr 07, 2025
Change
0.5848.33%
Bid0.6
Ask0.66
volume1860
Intrest960
Last Price28.2Apr 07, 2025
Change
0.170.61%
Bid29.75
Ask30.5
volume5
Intrest1
Strike
125
125
Last Price0.94Apr 07, 2025
Change
0.7644.71%
Bid0.91
Ask0.96
volume1877
Intrest2255
Last Price25.9Apr 07, 2025
Change
7.641.53%
Bid25.3
Ask25.85
volume126
Intrest129
Strike
130
130
Last Price1.35Apr 07, 2025
Change
1.0543.75%
Bid1.34
Ask1.41
volume3289
Intrest1440
Last Price23.4Apr 07, 2025
Change
2.210.38%
Bid24.3
Ask25.1
volume28
Intrest36
Strike
131
131
Last Price1.73Apr 07, 2025
Change
0.2713.5%
Bid1.45
Ask1.52
volume206
Intrest212
Last Price21.95Apr 07, 2025
Change
4.1523.31%
Bid23.5
Ask24.1
volume103
Intrest69
Strike
132
132
Last Price1.39Apr 07, 2025
Change
0.5227.23%
Bid1.57
Ask1.63
volume159
Intrest281
Last Price21.95Apr 07, 2025
Change
4.1123.04%
Bid22.2
Ask23.25
volume39
Intrest10
Strike
133
133
Last Price1.96Apr 07, 2025
Change
0.167.55%
Bid1.7
Ask1.78
volume484
Intrest150
Last Price22.8Apr 07, 2025
Change
7.750.99%
Bid21.8
Ask22.5
volume126
Intrest80
Strike
134
134
Last Price2Apr 07, 2025
Change
1.135.48%
Bid1.78
Ask1.89
volume243
Intrest71
Last Price20.15Apr 07, 2025
Change
5.5538.01%
Bid20.9
Ask21.65
volume101
Intrest107
Strike
135
135
Last Price2.09Apr 07, 2025
Change
1.3338.89%
Bid1.93
Ask2.03
volume1283
Intrest3436
Last Price18.55Apr 07, 2025
Change
4.9536.4%
Bid20.1
Ask20.6
volume75
Intrest64
Strike
136
136
Last Price1.83Apr 07, 2025
Change
1.8249.86%
Bid2.07
Ask2.17
volume509
Intrest113
Last Price19.7Apr 07, 2025
Change
6.8553.31%
Bid19.05
Ask19.9
volume498
Intrest110
Strike
137
137
Last Price2.26Apr 07, 2025
Change
0.415.04%
Bid2.26
Ask2.33
volume291
Intrest430
Last Price17.35Apr 07, 2025
Change
4.231.94%
Bid18.3
Ask19.15
volume136
Intrest105
Strike
138
138
Last Price2.41Apr 07, 2025
Change
1.7742.34%
Bid2.41
Ask2.52
volume419
Intrest583
Last Price18.05Apr 07, 2025
Change
5.341.57%
Bid17.6
Ask19.35
volume273
Intrest180
Strike
139
139
Last Price2.6Apr 07, 2025
Change
2.0544.09%
Bid2.62
Ask2.72
volume595
Intrest169
Last Price17Apr 07, 2025
Change
5.9553.85%
Bid16.65
Ask17.15
volume181
Intrest134
Strike
140
140
Last Price2.79Apr 07, 2025
Change
1.9641.26%
Bid2.81
Ask2.87
volume1365
Intrest1196
Last Price15.27Apr 07, 2025
Change
5.1250.44%
Bid15.95
Ask16.35
volume253
Intrest248
Strike
141
141
Last Price3.25Apr 07, 2025
Change
1.6233.26%
Bid3
Ask3.1
volume381
Intrest324
Last Price14.3Apr 07, 2025
Change
4.5546.67%
Bid15.2
Ask15.5
volume429
Intrest206
Strike
142
142
Last Price3.25Apr 07, 2025
Change
2.442.48%
Bid3.2
Ask3.35
volume640
Intrest193
Last Price13.55Apr 07, 2025
Change
4.3547.28%
Bid14.45
Ask14.7
volume603
Intrest312
Strike
143
143
Last Price3.5Apr 07, 2025
Change
2.2539.13%
Bid3.45
Ask3.55
volume431
Intrest279
Last Price13.15Apr 07, 2025
Change
4.6554.71%
Bid13.65
Ask13.95
volume675
Intrest218
Strike
144
144
Last Price3.7Apr 07, 2025
Change
2.338.33%
Bid3.7
Ask3.8
volume1337
Intrest232
Last Price13Apr 07, 2025
Change
5.266.67%
Bid12.85
Ask13.3
volume721
Intrest515
Strike
145
145
Last Price4Apr 07, 2025
Change
2.5438.84%
Bid3.95
Ask4.05
volume3480
Intrest3739
Last Price12.32Apr 07, 2025
Change
4.9266.49%
Bid12.2
Ask12.5
volume687
Intrest225
Strike
146
146
Last Price4.6Apr 07, 2025
Change
2.434.29%
Bid4.15
Ask4.35
volume451
Intrest193
Last Price11.7Apr 07, 2025
Change
4.8771.3%
Bid11.5
Ask11.8
volume626
Intrest137
Strike
147
147
Last Price4.5Apr 07, 2025
Change
2.9539.6%
Bid4.5
Ask4.65
volume1132
Intrest303
Last Price10.85Apr 07, 2025
Change
4.7377.29%
Bid10.75
Ask11.2
volume631
Intrest597
Strike
148
148
Last Price4.9Apr 07, 2025
Change
2.8536.77%
Bid4.8
Ask4.95
volume561
Intrest195
Last Price10Apr 07, 2025
Change
4.1972.12%
Bid10.1
Ask10.4
volume371
Intrest169
Strike
149
149
Last Price5.36Apr 07, 2025
Change
2.8734.87%
Bid5.1
Ask5.3
volume1573
Intrest109
Last Price9.6Apr 07, 2025
Change
4.277.78%
Bid9.4
Ask9.85
volume3300
Intrest1626
Strike
150
150
Last Price5.45Apr 07, 2025
Change
3.4538.76%
Bid5.45
Ask5.7
volume4285
Intrest10443
Last Price8.15Apr 07, 2025
Change
3.991.76%
Bid8
Ask8.2
volume1748
Intrest659
Strike
152.5
152.5
Last Price6.44Apr 07, 2025
Change
1.2616.36%
Bid6.45
Ask6.65
volume1001
Intrest447
Last Price6.8Apr 07, 2025
Change
3.45102.99%
Bid6.6
Ask6.8
volume6874
Intrest1183
Strike
155
155
Last Price7.45Apr 07, 2025
Change
4.4637.45%
Bid7.45
Ask7.7
volume1217
Intrest742
Last Price5.58Apr 07, 2025
Change
3.04119.69%
Bid5.35
Ask5.6
volume1466
Intrest1285
Strike
157.5
157.5
Last Price9.6Apr 07, 2025
Change
4.431.43%
Bid8.75
Ask9.05
volume436
Intrest1887
Last Price4.45Apr 07, 2025
Change
2.52130.57%
Bid4.25
Ask4.45
volume5157
Intrest2569
Strike
160
160
Last Price11.4Apr 07, 2025
Change
3.4723.34%
Bid9
Ask10.5
volume394
Intrest1746
Last Price3.55Apr 07, 2025
Change
2.13150%
Bid3.35
Ask3.5
volume1341
Intrest1368
Strike
162.5
162.5
Last Price13Apr 07, 2025
Change
3.1519.5%
Bid11.7
Ask12.05
volume187
Intrest827
Last Price2.7Apr 07, 2025
Change
1.66159.62%
Bid2.58
Ask2.69
volume4566
Intrest1598
Strike
165
165
Last Price13.4Apr 07, 2025
Change
6.8633.86%
Bid13.3
Ask13.8
volume376
Intrest850
Last Price2Apr 07, 2025
Change
1.25166.67%
Bid1.91
Ask2.04
volume1240
Intrest728
Strike
167.5
167.5
Last Price15.25Apr 07, 2025
Change
3.9220.45%
Bid15.15
Ask15.65
volume130
Intrest570
Last Price1.5Apr 07, 2025
Change
0.93163.16%
Bid1.44
Ask1.5
volume4475
Intrest3661
Strike
170
170
Last Price17.92Apr 07, 2025
Change
3.2315.27%
Bid16.8
Ask17.55
volume182
Intrest895
Last Price1.08Apr 07, 2025
Change
0.71191.89%
Bid1.05
Ask1.1
volume2282
Intrest2243
Strike
172.5
172.5
Last Price19.2Apr 07, 2025
Change
6.3524.85%
Bid19.2
Ask19.65
volume70
Intrest630
Last Price0.78Apr 07, 2025
Change
0.5178.57%
Bid0.73
Ask0.8
volume2485
Intrest2556
Strike
175
175
Last Price21.35Apr 07, 2025
Change
4.0716.01%
Bid21.15
Ask22.1
volume76
Intrest1275
Last Price0.53Apr 07, 2025
Change
0.27103.85%
Bid0.53
Ask0.57
volume1074
Intrest826
Strike
177.5
177.5
Last Price24.2Apr 07, 2025
Change
5.7119.09%
Bid23
Ask24.65
volume14
Intrest185
Last Price0.39Apr 07, 2025
Change
0.25178.57%
Bid0.37
Ask0.41
volume4377
Intrest2348
Strike
180
180
Last Price26.57Apr 07, 2025
Change
7.2821.51%
Bid25.4
Ask26.85
volume94
Intrest744
Last Price0.28Apr 07, 2025
Change
0.16133.33%
Bid0.25
Ask0.29
volume1623
Intrest1056
Strike
182.5
182.5
Last Price28.8Apr 07, 2025
Change
9.424.61%
Bid28.4
Ask29.55
volume12
Intrest354
Last Price0.2Apr 07, 2025
Change
0.11122.22%
Bid0.17
Ask0.2
volume1628
Intrest1707
Strike
185
185
Last Price32.32Apr 07, 2025
Change
6.5116.77%
Bid30.15
Ask31.95
volume18
Intrest186
Last Price0.12Apr 07, 2025
Change
0.0450%
Bid0.12
Ask0.15
volume536
Intrest1593
Strike
187.5
187.5
Last Price45.65Apr 07, 2025
Change
12.5637.96%
Bid32.75
Ask34.45
volume2
Intrest7
Last Price0.09Apr 07, 2025
Change
0.0350%
Bid0.08
Ask0.11
volume7438
Intrest2296
Strike
190
190
Last Price36.35Apr 07, 2025
Change
5.1512.41%
Bid35.25
Ask37.05
volume60
Intrest11
Last Price0.08Apr 07, 2025
Change
0.05166.67%
Bid0.06
Ask0.09
volume288
Intrest575
Strike
192.5
192.5
Last Price39Apr 07, 2025
Change
0.71.83%
Bid37.7
Ask39.5
volume6
Intrest7
Last Price0.06Apr 07, 2025
Change
0.03100%
Bid0.04
Ask0.06
volume496
Intrest2105
Strike
195
195
Last Price41.35Apr 07, 2025
Change
4.9510.69%
Bid40.2
Ask41.9
volume3
Intrest16
Last Price0.04Apr 07, 2025
Change
0.02100%
Bid0.04
Ask0.05
volume138
Intrest433
Strike
197.5
197.5
Last Price42.9Apr 03, 2025
Change
00%
Bid42.3
Ask44.95
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
0.02100%
Bid0.02
Ask0.04
volume3234
Intrest2252
Strike
200
200
Last Price46.91Apr 07, 2025
Change
4.498.74%
Bid45.2
Ask46.9
volume31
Intrest0
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume113
Intrest649
Strike
202.5
202.5
Last Price50Apr 07, 2025
Change
3.26.02%
Bid47.95
Ask49.45
volume2
Intrest0
Last Price0.03Apr 07, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume1208
Intrest1572
Strike
205
205
Last Price43Apr 03, 2025
Change
00%
Bid49.2
Ask51.95
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume23
Intrest217
Strike
207.5
207.5
Last Price54.25Apr 07, 2025
Change
13.7533.95%
Bid52.7
Ask54.5
volume2
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume1081
Intrest1308
Strike
210
210
Last Price55.55Apr 07, 2025
Change
9.921.69%
Bid55.25
Ask56.9
volume7
Intrest0
Last Price0.02Apr 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest39
Strike
212.5
212.5
Last Price60.6Apr 07, 2025
Change
20.0449.41%
Bid57.8
Ask59.4
volume1
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.03
volume98
Intrest1365
Strike
215
215
Last Price42.9Apr 02, 2025
Change
00%
Bid60.6
Ask62
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume915
Intrest1140
Strike
220
220
Last Price69.15Apr 07, 2025
Change
21.1544.06%
Bid65.2
Ask66.9
volume1
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest548
Strike
225
225
Last Price76.35Apr 07, 2025
Change
32.574.12%
Bid70.2
Ask71.9
volume5
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest606
Strike
230
230
Last Price57.1Mar 27, 2025
Change
00%
Bid73.95
Ask76.85
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest441
Strike
235
235
Last Price82.3Apr 07, 2025
Change
43.3111.03%
Bid80.2
Ask81.9
volume1
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest921
Strike
240
240
Last Price52.11Mar 21, 2025
Change
00%
Bid84.05
Ask86.9
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
245
245
Last Price54.7Mar 20, 2025
Change
00%
Bid90.2
Ask91.9
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Strike
250
250
Last Price95.7Apr 07, 2025
Change
24.634.6%
Bid94.9
Ask97.95
volume47
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
255
255
Last Price88.3Apr 01, 2025
Change
00%
Bid100.2
Ask101.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Strike
260
260
Last Price107.6Apr 07, 2025
Change
-
Bid105.3
Ask107.45
volume1
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
265
265
Last Price110.4Apr 07, 2025
Change
-
Bid110.55
Ask112.85
volume2
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
270
270
Last Price122Apr 07, 2025
Change
33.938.48%
Bid114.55
Ask117.45
volume1
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Strike
275
275
Last Price121.05Apr 07, 2025
Change
-
Bid120.65
Ask122.45
volume3
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Strike
280
280
Last Price-
Change
-
Bid125.6
Ask127
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest97
Strike
285
285
Last Price132.55Apr 07, 2025
Change
-
Bid129.65
Ask132.85
volume5
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
290
290
Last Price139.3Apr 07, 2025
Change
-
Bid135.5
Ask137.45
volume12
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest245
Strike
295
295
Last Price-
Change
-
Bid140.2
Ask142
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest81
Strike
300
300
Last Price145.65Apr 07, 2025
Change
40.5538.58%
Bid145.2
Ask146.9
volume4
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
305
305
Last Price151.3Apr 07, 2025
Change
-
Bid150.45
Ask152.85
volume2
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
310
310
Last Price155Apr 07, 2025
Change
-
Bid155.05
Ask156.9
volume9
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid160.05
Ask161.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid165.7
Ask168.1
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
325
325
Last Price-
Change
-
Bid170.65
Ask172.85
volume0
Intrest0