$162.53
-0.72-0.44%
Pre-Market: 6:42 AM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Option Chain
Option chain shows key data for Broadcom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadcom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price71.3Nov 20, 2024
Change
00%
Bid71.7
Ask74.45
volume0
Intrest12
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price-
Change
-
Bid66.7
Ask69.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price63Nov 20, 2024
Change
00%
Bid61.7
Ask64.45
volume0
Intrest24
Strike
100
100
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2575
Last Price67.52Nov 14, 2024
Change
00%
Bid56.75
Ask59.45
volume0
Intrest10
Strike
105
105
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid52.95
Ask54.05
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price51Nov 19, 2024
Change
00%
Bid47.15
Ask49.1
volume0
Intrest12
Strike
115
115
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price48.37Nov 15, 2024
Change
00%
Bid42.2
Ask44.1
volume0
Intrest1
Strike
120
120
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price54.8Nov 06, 2024
Change
00%
Bid37.25
Ask38.95
volume0
Intrest3
Strike
125
125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Last Price35.41Nov 19, 2024
Change
00%
Bid31.1
Ask34.05
volume0
Intrest1
Strike
130
130
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest278
Last Price40Oct 29, 2024
Change
00%
Bid27.1
Ask29.1
volume0
Intrest1
Strike
135
135
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest509
Last Price23.9Nov 20, 2024
Change
00%
Bid22.7
Ask24.45
volume0
Intrest59
Strike
140
140
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest540
Last Price-
Change
-
Bid21.75
Ask22.75
volume0
Intrest0
Strike
141
141
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask22.55
volume0
Intrest0
Strike
142
142
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest13
Last Price20.5Nov 20, 2024
Change
00%
Bid19.7
Ask21.25
volume0
Intrest1
Strike
143
143
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest48
Last Price18.44Nov 20, 2024
Change
00%
Bid19
Ask20.6
volume0
Intrest2
Strike
144
144
Last Price0.12Nov 20, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest104
Last Price17.3Nov 20, 2024
Change
00%
Bid17.5
Ask19.6
volume0
Intrest73
Strike
145
145
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1332
Last Price-
Change
-
Bid16.45
Ask18.6
volume0
Intrest0
Strike
146
146
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest155
Last Price14.37Nov 20, 2024
Change
00%
Bid15.95
Ask17.65
volume0
Intrest1
Strike
147
147
Last Price0.19Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest37
Last Price15.75Nov 20, 2024
Change
00%
Bid15.05
Ask16.4
volume0
Intrest25
Strike
148
148
Last Price0.17Nov 20, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest270
Last Price12.4Nov 20, 2024
Change
00%
Bid13.95
Ask15.75
volume0
Intrest1
Strike
149
149
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest47
Last Price11.65Nov 20, 2024
Change
00%
Bid13
Ask14.5
volume0
Intrest121
Strike
150
150
Last Price0.23Nov 20, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest5962
Last Price10.35Nov 20, 2024
Change
00%
Bid10.75
Ask12.5
volume0
Intrest78
Strike
152.5
152.5
Last Price0.36Nov 20, 2024
Change
00%
Bid0.36
Ask0.39
volume0
Intrest1631
Last Price7.23Nov 20, 2024
Change
00%
Bid8.05
Ask10
volume0
Intrest204
Strike
155
155
Last Price0.62Nov 20, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest3189
Last Price6.9Nov 20, 2024
Change
00%
Bid5.95
Ask8.1
volume0
Intrest165
Strike
157.5
157.5
Last Price1.03Nov 20, 2024
Change
00%
Bid0.99
Ask1.06
volume0
Intrest3038
Last Price5.23Nov 20, 2024
Change
00%
Bid4.15
Ask6.25
volume0
Intrest770
Strike
160
160
Last Price1.69Nov 20, 2024
Change
00%
Bid1.64
Ask1.9
volume0
Intrest3550
Last Price3.67Nov 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1536
Strike
162.5
162.5
Last Price2.63Nov 20, 2024
Change
00%
Bid2.41
Ask2.72
volume0
Intrest2218
Last Price2.48Nov 20, 2024
Change
00%
Bid2.24
Ask2.52
volume0
Intrest4597
Strike
165
165
Last Price3.96Nov 20, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest3423
Last Price1.63Nov 20, 2024
Change
00%
Bid1.54
Ask1.63
volume0
Intrest3575
Strike
167.5
167.5
Last Price5.5Nov 20, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest2401
Last Price1.01Nov 20, 2024
Change
00%
Bid0.98
Ask1.04
volume0
Intrest6371
Strike
170
170
Last Price7.4Nov 20, 2024
Change
00%
Bid7.4
Ask8.55
volume0
Intrest1946
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.63
volume0
Intrest4803
Strike
172.5
172.5
Last Price10.28Nov 20, 2024
Change
00%
Bid9.45
Ask10.05
volume0
Intrest1691
Last Price0.37Nov 20, 2024
Change
00%
Bid0.36
Ask0.39
volume0
Intrest8517
Strike
175
175
Last Price12.87Nov 20, 2024
Change
00%
Bid11.55
Ask12.9
volume0
Intrest929
Last Price0.23Nov 20, 2024
Change
00%
Bid0.22
Ask0.25
volume0
Intrest3002
Strike
177.5
177.5
Last Price14.58Nov 20, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest554
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest6233
Strike
180
180
Last Price16.99Nov 20, 2024
Change
00%
Bid15.75
Ask17.85
volume0
Intrest354
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1507
Strike
182.5
182.5
Last Price20.31Nov 20, 2024
Change
00%
Bid18.15
Ask20.3
volume0
Intrest209
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4230
Strike
185
185
Last Price23.56Nov 20, 2024
Change
00%
Bid20.65
Ask22.35
volume0
Intrest138
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2067
Strike
187.5
187.5
Last Price21.82Nov 18, 2024
Change
00%
Bid23.75
Ask25.35
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2268
Strike
190
190
Last Price26.28Nov 20, 2024
Change
00%
Bid26
Ask27.9
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1396
Strike
192.5
192.5
Last Price28.7Nov 15, 2024
Change
00%
Bid28.55
Ask30.05
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2122
Strike
195
195
Last Price22.25Nov 14, 2024
Change
00%
Bid30.6
Ask32.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest341
Strike
197.5
197.5
Last Price24.84Nov 14, 2024
Change
00%
Bid33.55
Ask35.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2305
Strike
200
200
Last Price27.06Nov 13, 2024
Change
00%
Bid36.05
Ask37.9
volume0
Intrest2
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
202.5
202.5
Last Price29.63Nov 14, 2024
Change
00%
Bid38.65
Ask40.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
205
205
Last Price37.28Oct 31, 2024
Change
00%
Bid40.8
Ask42.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
207.5
207.5
Last Price-
Change
-
Bid43.25
Ask44.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest385
Strike
210
210
Last Price29.19Oct 14, 2024
Change
00%
Bid45.65
Ask47.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Strike
212.5
212.5
Last Price-
Change
-
Bid48.4
Ask49.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
215
215
Last Price42.14Nov 13, 2024
Change
00%
Bid50.65
Ask52.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
217.5
217.5
Last Price-
Change
-
Bid53.15
Ask54.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Strike
220
220
Last Price-
Change
-
Bid55.65
Ask57.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
225
225
Last Price-
Change
-
Bid60.75
Ask62.25
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
230
230
Last Price-
Change
-
Bid65.7
Ask67.2
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
235
235
Last Price-
Change
-
Bid70.7
Ask72.1
volume0
Intrest0
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid75.65
Ask77.15
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
245
245
Last Price-
Change
-
Bid80.75
Ask82.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Strike
250
250
Last Price-
Change
-
Bid85.65
Ask87.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
255
255
Last Price-
Change
-
Bid90.65
Ask92.05
volume0
Intrest0