Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Option Chain
Option chain shows key data for Broadcom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadcom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price97Feb 07, 2025
Change
00%
Bid51.8
Ask54.9
volume0
Intrest0
Strike
130
130
Last Price0.1Mar 04, 2025
Change
00%
Bid0.07
Ask0.11
volume2271
Intrest1926
Last Price51.17Mar 03, 2025
Change
00%
Bid47.2
Ask49.1
volume0
Intrest9
Strike
135
135
Last Price0.15Mar 04, 2025
Change
0.0215.38%
Bid0.14
Ask0.18
volume2442
Intrest1216
Last Price43.08Mar 04, 2025
Change
12.6322.67%
Bid42.6
Ask43.7
volume2
Intrest2
Strike
140
140
Last Price0.32Mar 04, 2025
Change
0.0623.08%
Bid0.23
Ask0.3
volume2086
Intrest1116
Last Price73.69Feb 21, 2025
Change
00%
Bid38
Ask38.85
volume0
Intrest10
Strike
145
145
Last Price0.42Mar 04, 2025
Change
0.0720%
Bid0.4
Ask0.48
volume59
Intrest682
Last Price-
Change
-
Bid36.9
Ask37.85
volume0
Intrest0
Strike
146
146
Last Price0.42Mar 04, 2025
Change
-
Bid0.45
Ask0.52
volume14
Intrest0
Last Price-
Change
-
Bid35.95
Ask36.9
volume0
Intrest0
Strike
147
147
Last Price0.55Mar 04, 2025
Change
-
Bid0.5
Ask0.57
volume14
Intrest0
Last Price-
Change
-
Bid35.15
Ask35.7
volume0
Intrest0
Strike
148
148
Last Price0.62Mar 04, 2025
Change
-
Bid0.58
Ask0.63
volume7
Intrest0
Last Price-
Change
-
Bid34.05
Ask34.9
volume0
Intrest0
Strike
149
149
Last Price0.61Mar 04, 2025
Change
-
Bid0.64
Ask0.69
volume51
Intrest0
Last Price33.4Mar 04, 2025
Change
4.612.11%
Bid33.25
Ask34
volume36
Intrest68
Strike
150
150
Last Price0.85Mar 04, 2025
Change
0.2644.07%
Bid0.7
Ask0.75
volume310
Intrest3152
Last Price-
Change
-
Bid30.85
Ask31.55
volume0
Intrest0
Strike
152.5
152.5
Last Price0.9Mar 04, 2025
Change
0.033.45%
Bid0.89
Ask0.95
volume49
Intrest169
Last Price28.7Mar 04, 2025
Change
6.8519.27%
Bid28.5
Ask29.4
volume1
Intrest18
Strike
155
155
Last Price1.14Mar 04, 2025
Change
0.2832.56%
Bid1.1
Ask1.2
volume313
Intrest1552
Last Price26.65Mar 04, 2025
Change
6.0518.5%
Bid26.4
Ask27
volume3
Intrest4
Strike
157.5
157.5
Last Price1.36Mar 04, 2025
Change
0.1714.29%
Bid1.4
Ask1.48
volume274
Intrest450
Last Price24.44Mar 04, 2025
Change
2.9610.8%
Bid24.4
Ask24.8
volume6
Intrest24
Strike
160
160
Last Price1.72Mar 04, 2025
Change
0.4232.31%
Bid1.74
Ask1.84
volume1270
Intrest3093
Last Price27.7Mar 04, 2025
Change
1.97.36%
Bid22.1
Ask23.1
volume8
Intrest5
Strike
162.5
162.5
Last Price2.1Mar 04, 2025
Change
0.5434.62%
Bid2.15
Ask2.26
volume254
Intrest4865
Last Price20.5Mar 04, 2025
Change
11.8736.67%
Bid20.1
Ask20.85
volume73
Intrest6
Strike
165
165
Last Price2.52Mar 04, 2025
Change
0.5628.57%
Bid2.67
Ask2.76
volume991
Intrest1055
Last Price18.7Mar 04, 2025
Change
2.511.79%
Bid18.45
Ask18.75
volume34
Intrest49
Strike
167.5
167.5
Last Price3.2Mar 04, 2025
Change
0.7932.78%
Bid3.25
Ask3.4
volume208
Intrest1706
Last Price17Mar 04, 2025
Change
2.8514.36%
Bid16.65
Ask16.9
volume124
Intrest265
Strike
170
170
Last Price4Mar 04, 2025
Change
1.137.93%
Bid3.9
Ask4.1
volume1276
Intrest5478
Last Price15.05Mar 04, 2025
Change
2.815.69%
Bid14.95
Ask15.2
volume31
Intrest71
Strike
172.5
172.5
Last Price4.42Mar 04, 2025
Change
0.9125.93%
Bid4.7
Ask4.85
volume137
Intrest505
Last Price13.6Mar 04, 2025
Change
2.515.53%
Bid13.35
Ask13.6
volume75
Intrest58
Strike
175
175
Last Price5.4Mar 04, 2025
Change
1.125.58%
Bid5.6
Ask5.75
volume2767
Intrest2713
Last Price11.45Mar 04, 2025
Change
3.121.31%
Bid11.8
Ask12.05
volume61
Intrest28
Strike
177.5
177.5
Last Price6.5Mar 04, 2025
Change
1.120.37%
Bid6.55
Ask6.75
volume428
Intrest610
Last Price10.85Mar 04, 2025
Change
2.3117.55%
Bid10.4
Ask10.6
volume610
Intrest272
Strike
180
180
Last Price7.4Mar 04, 2025
Change
1.4524.37%
Bid7.65
Ask7.8
volume2495
Intrest2423
Last Price9.3Mar 04, 2025
Change
2.219.13%
Bid9.15
Ask9.3
volume900
Intrest80
Strike
182.5
182.5
Last Price8.8Mar 04, 2025
Change
1.8526.62%
Bid8.8
Ask9
volume2570
Intrest520
Last Price8.09Mar 04, 2025
Change
2.1621.07%
Bid7.9
Ask8.1
volume1403
Intrest503
Strike
185
185
Last Price9.9Mar 04, 2025
Change
1.8923.6%
Bid10.1
Ask10.3
volume681
Intrest2398
Last Price7.2Mar 04, 2025
Change
1.7519.55%
Bid6.75
Ask7
volume577
Intrest222
Strike
187.5
187.5
Last Price11.05Mar 04, 2025
Change
1.718.18%
Bid11.45
Ask11.7
volume263
Intrest1001
Last Price6Mar 04, 2025
Change
1.924.05%
Bid5.8
Ask5.95
volume2298
Intrest1563
Strike
190
190
Last Price12.95Mar 04, 2025
Change
2.422.75%
Bid12.95
Ask13.2
volume434
Intrest2243
Last Price5.02Mar 04, 2025
Change
1.6825.07%
Bid4.85
Ask5.05
volume397
Intrest637
Strike
192.5
192.5
Last Price14.51Mar 04, 2025
Change
2.4620.41%
Bid14.5
Ask14.75
volume80
Intrest2360
Last Price4.2Mar 04, 2025
Change
1.526.32%
Bid4.1
Ask4.25
volume3146
Intrest3196
Strike
195
195
Last Price16.05Mar 04, 2025
Change
2.5819.15%
Bid16.2
Ask16.5
volume280
Intrest1766
Last Price3.59Mar 04, 2025
Change
1.2425.67%
Bid3.4
Ask3.55
volume407
Intrest875
Strike
197.5
197.5
Last Price17.88Mar 04, 2025
Change
2.7818.41%
Bid18.05
Ask18.3
volume89
Intrest927
Last Price2.9Mar 04, 2025
Change
1.229.27%
Bid2.8
Ask2.91
volume2431
Intrest3027
Strike
200
200
Last Price19.9Mar 04, 2025
Change
3.1518.81%
Bid19.95
Ask20.15
volume328
Intrest3829
Last Price2.37Mar 04, 2025
Change
129.67%
Bid2.3
Ask2.39
volume376
Intrest726
Strike
202.5
202.5
Last Price21.82Mar 04, 2025
Change
3.0716.37%
Bid21.85
Ask22.15
volume173
Intrest791
Last Price1.95Mar 04, 2025
Change
0.9532.76%
Bid1.87
Ask1.95
volume602
Intrest3238
Strike
205
205
Last Price23.52Mar 04, 2025
Change
2.8313.68%
Bid23.85
Ask24.55
volume118
Intrest1423
Last Price1.57Mar 04, 2025
Change
0.7331.74%
Bid1.5
Ask1.57
volume234
Intrest794
Strike
207.5
207.5
Last Price25.85Mar 04, 2025
Change
3.214.13%
Bid25.8
Ask26.7
volume24
Intrest457
Last Price1.23Mar 04, 2025
Change
0.736.27%
Bid1.2
Ask1.27
volume1364
Intrest3667
Strike
210
210
Last Price28.14Mar 04, 2025
Change
2.5710.05%
Bid28.1
Ask28.6
volume32
Intrest1476
Last Price1Mar 04, 2025
Change
0.533.33%
Bid0.96
Ask1.02
volume328
Intrest663
Strike
212.5
212.5
Last Price30.44Mar 04, 2025
Change
3.5913.37%
Bid30.25
Ask31.1
volume7
Intrest639
Last Price0.81Mar 04, 2025
Change
0.4736.72%
Bid0.76
Ask0.82
volume593
Intrest3328
Strike
215
215
Last Price32.6Mar 04, 2025
Change
3.512.03%
Bid32.5
Ask33.15
volume26
Intrest1497
Last Price0.64Mar 04, 2025
Change
0.3636%
Bid0.6
Ask0.65
volume208
Intrest884
Strike
217.5
217.5
Last Price34.8Mar 04, 2025
Change
1.233.66%
Bid34.95
Ask35.5
volume3
Intrest376
Last Price0.52Mar 04, 2025
Change
0.336.59%
Bid0.47
Ask0.52
volume1208
Intrest4021
Strike
220
220
Last Price38.52Mar 04, 2025
Change
4.6713.8%
Bid37.2
Ask38.2
volume39
Intrest1210
Last Price0.42Mar 04, 2025
Change
0.2133.33%
Bid0.38
Ask0.44
volume127
Intrest1052
Strike
222.5
222.5
Last Price40.23Mar 04, 2025
Change
4.2511.81%
Bid39.45
Ask40.45
volume1
Intrest573
Last Price0.33Mar 04, 2025
Change
0.237.74%
Bid0.3
Ask0.36
volume565
Intrest2566
Strike
225
225
Last Price42.14Mar 04, 2025
Change
2.626.63%
Bid42.1
Ask43.05
volume11
Intrest877
Last Price0.3Mar 04, 2025
Change
0.1330.23%
Bid0.24
Ask0.3
volume109
Intrest4471
Strike
227.5
227.5
Last Price46.26Mar 04, 2025
Change
7.2118.46%
Bid44.4
Ask45.4
volume7
Intrest506
Last Price0.2Mar 04, 2025
Change
0.1441.18%
Bid0.18
Ask0.23
volume486
Intrest4312
Strike
230
230
Last Price47.02Mar 04, 2025
Change
2.094.65%
Bid46.7
Ask47.95
volume45
Intrest1422
Last Price0.16Mar 04, 2025
Change
0.1140.74%
Bid0.16
Ask0.18
volume81
Intrest1611
Strike
232.5
232.5
Last Price49.5Mar 04, 2025
Change
1.693.53%
Bid49.3
Ask50.3
volume2
Intrest134
Last Price0.13Mar 04, 2025
Change
0.0940.91%
Bid0.12
Ask0.17
volume72
Intrest2844
Strike
235
235
Last Price53.37Mar 04, 2025
Change
8.920.01%
Bid51.75
Ask52.8
volume47
Intrest595
Last Price0.12Mar 04, 2025
Change
0.0529.41%
Bid0.08
Ask0.13
volume53
Intrest1397
Strike
237.5
237.5
Last Price48.9Mar 03, 2025
Change
00%
Bid53.9
Ask55.2
volume0
Intrest292
Last Price0.1Mar 04, 2025
Change
0.0323.08%
Bid0.08
Ask0.11
volume393
Intrest8604
Strike
240
240
Last Price51.16Mar 04, 2025
Change
3.857%
Bid56.7
Ask57.9
volume15
Intrest244
Last Price0.08Mar 04, 2025
Change
0.0327.27%
Bid0.05
Ask0.11
volume98
Intrest1065
Strike
242.5
242.5
Last Price59Mar 04, 2025
Change
6.3512.06%
Bid58.9
Ask60.15
volume4
Intrest90
Last Price0.07Mar 04, 2025
Change
0.0646.15%
Bid0.05
Ask0.09
volume96
Intrest1717
Strike
245
245
Last Price54.7Mar 03, 2025
Change
00%
Bid61.65
Ask62.85
volume0
Intrest162
Last Price0.04Mar 04, 2025
Change
0.0763.64%
Bid0.04
Ask0.06
volume410
Intrest183
Strike
247.5
247.5
Last Price52.9Feb 28, 2025
Change
00%
Bid63.4
Ask65.8
volume0
Intrest15
Last Price0.04Mar 04, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume661
Intrest6201
Strike
250
250
Last Price67.62Mar 04, 2025
Change
13.5425.04%
Bid66.4
Ask67.65
volume1
Intrest76
Last Price0.05Mar 03, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest330
Strike
252.5
252.5
Last Price54.6Feb 28, 2025
Change
00%
Bid68.1
Ask70.9
volume0
Intrest1
Last Price0.03Mar 04, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume43
Intrest1816
Strike
255
255
Last Price51.09Feb 25, 2025
Change
00%
Bid70.65
Ask73.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid0.01
Ask0.06
volume2
Intrest156
Strike
257.5
257.5
Last Price33.05Feb 20, 2025
Change
00%
Bid73.2
Ask75.85
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid0.01
Ask0.04
volume17
Intrest3320
Strike
260
260
Last Price77.14Mar 04, 2025
Change
2.593.47%
Bid75.65
Ask78.4
volume7
Intrest5
Last Price0.05Mar 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest21
Strike
262.5
262.5
Last Price-
Change
-
Bid78.1
Ask80.85
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume20
Intrest2859
Strike
265
265
Last Price39.85Feb 18, 2025
Change
00%
Bid80.7
Ask83.35
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
267.5
267.5
Last Price-
Change
-
Bid83.1
Ask85.85
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest2355
Strike
270
270
Last Price82.78Mar 04, 2025
Change
14.5421.31%
Bid85.65
Ask88.35
volume2
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest202
Strike
272.5
272.5
Last Price-
Change
-
Bid88.1
Ask90.85
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.04
volume22
Intrest537
Strike
275
275
Last Price67.05Feb 27, 2025
Change
00%
Bid90.65
Ask93.35
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Strike
277.5
277.5
Last Price-
Change
-
Bid93.05
Ask95.85
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest1186
Strike
280
280
Last Price54.35Feb 21, 2025
Change
00%
Bid95.75
Ask98.35
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest440
Strike
285
285
Last Price53.75Feb 14, 2025
Change
00%
Bid100.45
Ask103.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest940
Strike
290
290
Last Price-
Change
-
Bid105.3
Ask108.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest540
Strike
295
295
Last Price59.45Feb 05, 2025
Change
00%
Bid110.45
Ask113.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest946
Strike
300
300
Last Price71.75Feb 07, 2025
Change
00%
Bid115.65
Ask118.35
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Strike
305
305
Last Price-
Change
-
Bid120.6
Ask123.3
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid125.75
Ask128.4
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest675
Strike
315
315
Last Price-
Change
-
Bid130.55
Ask133.4
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
320
320
Last Price-
Change
-
Bid135.25
Ask138.4
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
325
325
Last Price-
Change
-
Bid140.5
Ask143.4
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
330
330
Last Price-
Change
-
Bid145.65
Ask148.4
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
340
340
Last Price-
Change
-
Bid155.65
Ask158.4
volume0
Intrest0