$235.58
-6.17-2.55%
At close: -
$233.00
-2.58-1.10%
After Hours: 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Stock, Option Chain
Option chain shows key data for Broadcom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadcom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price147.18Dec 24, 2024
Change
00%
Bid144.85
Ask147.2
volume0
Intrest2
Strike
90
90
Last Price0.16Dec 30, 2024
Change
0.14700%
Bid-
Ask0.01
volume1
Intrest4
Last Price-
Change
-
Bid139.85
Ask142.2
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price64.18Nov 22, 2024
Change
00%
Bid134.85
Ask137.2
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2326
Last Price123.65Dec 20, 2024
Change
00%
Bid129.9
Ask132.2
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest155
Last Price119.1Dec 20, 2024
Change
00%
Bid124.9
Ask128
volume0
Intrest1
Strike
110
110
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest357
Last Price-
Change
-
Bid119.9
Ask122.25
volume0
Intrest0
Strike
115
115
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price-
Change
-
Bid114.25
Ask117.25
volume0
Intrest0
Strike
120
120
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price-
Change
-
Bid109.9
Ask112.25
volume0
Intrest0
Strike
125
125
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price107.3Dec 24, 2024
Change
00%
Bid104.9
Ask107.25
volume0
Intrest3
Strike
130
130
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest2285
Last Price109.7Dec 26, 2024
Change
00%
Bid99.9
Ask102.25
volume0
Intrest10
Strike
135
135
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest281
Last Price104.5Dec 26, 2024
Change
00%
Bid94.9
Ask97.25
volume0
Intrest26
Strike
140
140
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.24
volume20
Intrest223
Last Price83.6Dec 20, 2024
Change
00%
Bid89.9
Ask93
volume0
Intrest0
Strike
145
145
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.18
volume1
Intrest602
Last Price84.81Dec 30, 2024
Change
7.197.82%
Bid84.9
Ask87.6
volume1
Intrest20
Strike
150
150
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest4629
Last Price86.28Dec 27, 2024
Change
00%
Bid79.95
Ask82.3
volume0
Intrest21
Strike
155
155
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest598
Last Price74.5Dec 30, 2024
Change
10.3512.2%
Bid74.95
Ask78
volume8
Intrest20
Strike
160
160
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1595
Last Price75.1Dec 24, 2024
Change
00%
Bid69.95
Ask72.35
volume0
Intrest82
Strike
165
165
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Last Price67.9Dec 30, 2024
Change
3.54.9%
Bid65
Ask67.35
volume1
Intrest2407
Strike
170
170
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.01
volume260
Intrest7092
Last Price62.52Dec 30, 2024
Change
2.233.44%
Bid60.25
Ask61.3
volume4
Intrest331
Strike
175
175
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume49
Intrest572
Last Price60.55Dec 24, 2024
Change
00%
Bid56.85
Ask58.8
volume0
Intrest30
Strike
177.5
177.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest225
Last Price57.78Dec 30, 2024
Change
3.726.05%
Bid55.1
Ask56.3
volume7
Intrest683
Strike
180
180
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume292
Intrest662
Last Price58.45Dec 27, 2024
Change
00%
Bid51.85
Ask53.8
volume0
Intrest3
Strike
182.5
182.5
Last Price0.02Dec 30, 2024
Change
0.0250%
Bid-
Ask0.02
volume17
Intrest318
Last Price50.7Dec 30, 2024
Change
4.688.45%
Bid50.1
Ask51.3
volume5
Intrest442
Strike
185
185
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest571
Last Price45.3Dec 23, 2024
Change
00%
Bid46.85
Ask48.8
volume0
Intrest1
Strike
187.5
187.5
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.23
volume15
Intrest243
Last Price46.55Dec 30, 2024
Change
9.0416.26%
Bid45.2
Ask46
volume21
Intrest1347
Strike
190
190
Last Price0.02Dec 30, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume74
Intrest885
Last Price52.5Dec 26, 2024
Change
00%
Bid41.9
Ask43.8
volume0
Intrest15
Strike
192.5
192.5
Last Price0.05Dec 30, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume30
Intrest277
Last Price42.7Dec 30, 2024
Change
2.715.97%
Bid40.1
Ask41.25
volume36
Intrest806
Strike
195
195
Last Price0.02Dec 30, 2024
Change
0.0250%
Bid0.02
Ask0.04
volume38
Intrest1624
Last Price34.6Dec 23, 2024
Change
00%
Bid36.9
Ask38.85
volume0
Intrest3
Strike
197.5
197.5
Last Price0.04Dec 30, 2024
Change
0.0233.33%
Bid0.02
Ask0.05
volume69
Intrest215
Last Price35.4Dec 30, 2024
Change
6.1114.72%
Bid35.1
Ask36.1
volume25
Intrest1466
Strike
200
200
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume489
Intrest1584
Last Price34.75Dec 30, 2024
Change
3.8710.02%
Bid32.75
Ask33.8
volume10
Intrest15
Strike
202.5
202.5
Last Price0.06Dec 30, 2024
Change
0.0440%
Bid0.04
Ask0.07
volume50
Intrest91
Last Price32.35Dec 30, 2024
Change
4.6312.52%
Bid30.3
Ask31.3
volume13
Intrest294
Strike
205
205
Last Price0.08Dec 30, 2024
Change
0.0220%
Bid0.06
Ask0.08
volume1005
Intrest594
Last Price28.15Dec 30, 2024
Change
2.158.27%
Bid27.75
Ask28.95
volume1
Intrest28
Strike
207.5
207.5
Last Price0.09Dec 30, 2024
Change
0.0218.18%
Bid0.08
Ask0.1
volume215
Intrest230
Last Price26.25Dec 30, 2024
Change
5.2716.72%
Bid25.2
Ask26.45
volume31
Intrest1814
Strike
210
210
Last Price0.12Dec 30, 2024
Change
0.0425%
Bid0.12
Ask0.13
volume1227
Intrest1932
Last Price21.9Dec 30, 2024
Change
3.7614.65%
Bid22.8
Ask23.85
volume6
Intrest50
Strike
212.5
212.5
Last Price0.15Dec 30, 2024
Change
00%
Bid0.14
Ask0.17
volume376
Intrest2626
Last Price22.34Dec 30, 2024
Change
3.9815.12%
Bid20.25
Ask21.3
volume34
Intrest402
Strike
215
215
Last Price0.2Dec 30, 2024
Change
0.015.26%
Bid0.19
Ask0.37
volume759
Intrest1526
Last Price20.35Dec 30, 2024
Change
3.5514.85%
Bid17.2
Ask19.1
volume10
Intrest272
Strike
217.5
217.5
Last Price0.29Dec 30, 2024
Change
0.0311.54%
Bid0.27
Ask0.31
volume485
Intrest691
Last Price16.8Dec 30, 2024
Change
5.424.32%
Bid15.6
Ask16.5
volume384
Intrest1593
Strike
220
220
Last Price0.41Dec 30, 2024
Change
0.0928.12%
Bid0.38
Ask0.5
volume2319
Intrest3628
Last Price14.45Dec 30, 2024
Change
4.322.93%
Bid13.3
Ask14.4
volume45
Intrest217
Strike
222.5
222.5
Last Price0.56Dec 30, 2024
Change
0.1433.33%
Bid0.57
Ask0.7
volume1877
Intrest1463
Last Price12.2Dec 30, 2024
Change
5.129.48%
Bid11.1
Ask12.05
volume336
Intrest2702
Strike
225
225
Last Price0.86Dec 30, 2024
Change
0.2643.33%
Bid0.84
Ask0.91
volume3053
Intrest2303
Last Price9.6Dec 30, 2024
Change
5.7537.46%
Bid8.65
Ask9.6
volume212
Intrest520
Strike
227.5
227.5
Last Price1.3Dec 30, 2024
Change
0.4756.63%
Bid1.27
Ask1.4
volume2160
Intrest1271
Last Price7.89Dec 30, 2024
Change
5.3640.45%
Bid6.85
Ask7.7
volume837
Intrest3121
Strike
230
230
Last Price1.93Dec 30, 2024
Change
0.7563.56%
Bid1.88
Ask2.1
volume7008
Intrest4059
Last Price5.95Dec 30, 2024
Change
4.7544.39%
Bid5.75
Ask6.05
volume3235
Intrest841
Strike
232.5
232.5
Last Price2.75Dec 30, 2024
Change
1.0359.88%
Bid2.71
Ask2.95
volume2581
Intrest975
Last Price4.6Dec 30, 2024
Change
4.7550.8%
Bid4.15
Ask4.6
volume6667
Intrest2652
Strike
235
235
Last Price3.75Dec 30, 2024
Change
1.5469.68%
Bid3.8
Ask4
volume3702
Intrest1530
Last Price3.3Dec 30, 2024
Change
3.9554.48%
Bid3.25
Ask3.45
volume4958
Intrest2005
Strike
237.5
237.5
Last Price5.15Dec 30, 2024
Change
2.2376.37%
Bid5.05
Ask5.5
volume1046
Intrest770
Last Price2.45Dec 30, 2024
Change
3.5559.17%
Bid2.3
Ask2.41
volume13519
Intrest9652
Strike
240
240
Last Price6.63Dec 30, 2024
Change
2.6365.75%
Bid6.6
Ask7.05
volume2399
Intrest2031
Last Price1.65Dec 30, 2024
Change
3.0564.89%
Bid1.56
Ask1.7
volume2335
Intrest2277
Strike
242.5
242.5
Last Price8.3Dec 30, 2024
Change
3.1862.11%
Bid8.35
Ask9.3
volume169
Intrest673
Last Price1.15Dec 30, 2024
Change
2.568.49%
Bid1.1
Ask1.16
volume6082
Intrest6256
Strike
245
245
Last Price10.48Dec 30, 2024
Change
3.9861.23%
Bid10.05
Ask10.85
volume165
Intrest1375
Last Price0.78Dec 30, 2024
Change
1.9471.32%
Bid0.71
Ask0.79
volume2991
Intrest1939
Strike
247.5
247.5
Last Price12.2Dec 30, 2024
Change
2.9531.89%
Bid11.35
Ask13.05
volume19
Intrest176
Last Price0.53Dec 30, 2024
Change
1.5474.4%
Bid0.5
Ask0.54
volume12072
Intrest11471
Strike
250
250
Last Price14.6Dec 30, 2024
Change
4.7548.22%
Bid14.4
Ask15.35
volume190
Intrest1397
Last Price0.37Dec 30, 2024
Change
1.1375.33%
Bid0.34
Ask0.37
volume1723
Intrest1458
Strike
252.5
252.5
Last Price18.58Dec 30, 2024
Change
3.3822.24%
Bid16.85
Ask18.35
volume1
Intrest19
Last Price0.27Dec 30, 2024
Change
0.8575.89%
Bid0.18
Ask0.27
volume2148
Intrest3141
Strike
255
255
Last Price17.45Dec 30, 2024
Change
2.1514.05%
Bid19.25
Ask20.25
volume8
Intrest284
Last Price0.19Dec 30, 2024
Change
0.6376.83%
Bid0.01
Ask0.19
volume1489
Intrest1259
Strike
257.5
257.5
Last Price24.26Dec 30, 2024
Change
7.0440.88%
Bid21.55
Ask23.15
volume2
Intrest10
Last Price0.14Dec 30, 2024
Change
0.4777.05%
Bid0.12
Ask0.14
volume2368
Intrest5894
Strike
260
260
Last Price22.3Dec 30, 2024
Change
2.4112.12%
Bid24.15
Ask25.65
volume3
Intrest149
Last Price0.11Dec 30, 2024
Change
0.3978%
Bid0.07
Ask0.11
volume290
Intrest782
Strike
262.5
262.5
Last Price24.75Dec 30, 2024
Change
6.621.05%
Bid26.4
Ask28.6
volume4
Intrest1
Last Price0.07Dec 30, 2024
Change
0.3282.05%
Bid0.07
Ask0.08
volume339
Intrest1891
Strike
265
265
Last Price24.61Dec 27, 2024
Change
00%
Bid28.9
Ask30.25
volume0
Intrest30
Last Price0.06Dec 30, 2024
Change
0.2480%
Bid0.05
Ask0.06
volume175
Intrest530
Strike
267.5
267.5
Last Price36.35Dec 23, 2024
Change
00%
Bid31.4
Ask33.6
volume0
Intrest4
Last Price0.04Dec 30, 2024
Change
0.283.33%
Bid0.04
Ask0.05
volume916
Intrest1701
Strike
270
270
Last Price28.5Dec 27, 2024
Change
00%
Bid33.9
Ask35.25
volume0
Intrest83
Last Price0.04Dec 30, 2024
Change
0.1376.47%
Bid0.01
Ask0.04
volume41
Intrest1070
Strike
272.5
272.5
Last Price31.9Dec 26, 2024
Change
00%
Bid36.4
Ask38.1
volume0
Intrest4
Last Price0.03Dec 30, 2024
Change
0.1280%
Bid0.01
Ask0.03
volume893
Intrest802
Strike
275
275
Last Price38Dec 30, 2024
Change
1.53.8%
Bid38.9
Ask40.2
volume4
Intrest3
Last Price0.02Dec 30, 2024
Change
0.1184.62%
Bid-
Ask0.03
volume7
Intrest510
Strike
277.5
277.5
Last Price38.6Dec 27, 2024
Change
00%
Bid41.4
Ask42.75
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
0.190.91%
Bid0.01
Ask0.02
volume233
Intrest1284
Strike
280
280
Last Price41.75Dec 27, 2024
Change
00%
Bid43.9
Ask46.05
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2011
Intrest1826
Strike
285
285
Last Price45.25Dec 17, 2024
Change
00%
Bid48.9
Ask50.25
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume698
Intrest695
Strike
290
290
Last Price69.5Dec 18, 2024
Change
00%
Bid53.95
Ask56.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid-
Ask0.01
volume918
Intrest581
Strike
295
295
Last Price66.7Dec 23, 2024
Change
00%
Bid58.9
Ask61.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid-
Ask0.01
volume350
Intrest4622
Strike
300
300
Last Price63.65Dec 30, 2024
Change
45.91%
Bid63.9
Ask66.2
volume288
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume38
Intrest169
Strike
305
305
Last Price-
Change
-
Bid68.9
Ask71.1
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest799
Strike
310
310
Last Price-
Change
-
Bid73.9
Ask76.1
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest557
Strike
315
315
Last Price-
Change
-
Bid77.9
Ask81.2
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest556
Strike
320
320
Last Price-
Change
-
Bid83.9
Ask86.2
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest976
Strike
325
325
Last Price85.05Dec 16, 2024
Change
00%
Bid88.9
Ask91.2
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
330
330
Last Price-
Change
-
Bid93.9
Ask96.1
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest159
Strike
335
335
Last Price95.05Dec 16, 2024
Change
00%
Bid98.9
Ask100.25
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest533
Strike
340
340
Last Price-
Change
-
Bid103.9
Ask106.05
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
350
350
Last Price-
Change
-
Bid113.95
Ask116.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest312
Strike
360
360
Last Price117.27Dec 26, 2024
Change
00%
Bid123.9
Ask126.2
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Strike
370
370
Last Price128Dec 26, 2024
Change
00%
Bid133.9
Ask135.2
volume0
Intrest0