$354.91
4.281.22%
At close: Apr 9, 5:00 PM EST
$355.79
0.880.25%
After Hours: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:13 PMApr 09, 2026 | CALL | $520.00 | Dec 15, 2028 | 979 | 113 | 98 | 10 | 1186 | SWEEP | NEUTRAL |
02:46 PMApr 09, 2026 | PUT | $355.00 | Apr 24, 2026 | 13 | 1094 | 605 | 4376 | 25 | SWEEP | BEARISH |
02:41 PMApr 09, 2026 | CALL | $250.00 | Jan 15, 2027 | 279 | 117 | 100 | 5 | 2517 | SWEEP | BEARISH |
02:28 PMApr 09, 2026 | PUT | $280.00 | Jun 17, 2027 | 432 | 518 | 510 | 17 | 3130 | TRADE | BEARISH |
02:24 PMApr 09, 2026 | CALL | $340.00 | May 15, 2026 | 34 | 617 | 189 | 9 | 7117 | SWEEP | NEUTRAL |
01:11 PMApr 09, 2026 | PUT | $250.00 | Jan 15, 2027 | 279 | 760 | 750 | 15 | 5063 | TRADE | NEUTRAL |
01:03 PMApr 09, 2026 | PUT | $230.00 | Jan 15, 2027 | 279 | 917 | 906 | 29 | 3144 | SWEEP | NEUTRAL |
01:03 PMApr 09, 2026 | PUT | $350.00 | Jan 15, 2027 | 279 | 175 | 453 | 5 | 3612 | SWEEP | NEUTRAL |
12:57 PMApr 09, 2026 | PUT | $290.00 | Sep 18, 2026 | 160 | 340 | 298 | 12 | 2875 | TRADE | BEARISH |
12:50 PMApr 09, 2026 | CALL | $340.00 | Jun 18, 2026 | 68 | 724 | 500 | 11 | 6346 | TRADE | BEARISH |
10:38 AMApr 09, 2026 | PUT | $300.00 | Jun 18, 2026 | 68 | 567 | 500 | 4 | 13309 | SWEEP | BULLISH |
10:26 AMApr 09, 2026 | CALL | $410.00 | Dec 17, 2027 | 615 | 102 | 102 | 18 | 577 | SWEEP | BEARISH |
09:32 AMApr 09, 2026 | PUT | $390.00 | Jun 18, 2026 | 68 | 114 | 114 | 19 | 595 | SWEEP | NEUTRAL |
03:46 PMApr 08, 2026 | PUT | $490.00 | Dec 15, 2028 | 979 | 467 | 196 | 631 | 74 | SWEEP | NEUTRAL |
03:46 PMApr 08, 2026 | PUT | $500.00 | Jan 21, 2028 | 650 | 271 | 196 | 125 | 216 | SWEEP | NEUTRAL |
03:07 PMApr 08, 2026 | CALL | $360.00 | Jun 18, 2026 | 68 | 1116 | 262 | 12 | 9572 | TRADE | NEUTRAL |
03:07 PMApr 08, 2026 | CALL | $370.00 | Jun 18, 2026 | 68 | 2491 | 262 | 53 | 4701 | TRADE | NEUTRAL |
02:57 PMApr 08, 2026 | PUT | $350.00 | Apr 17, 2026 | 6 | 1647 | 787 | 57 | 2872 | SWEEP | BEARISH |
02:50 PMApr 08, 2026 | CALL | $330.00 | Jan 21, 2028 | 650 | 143 | 100 | 23 | 624 | TRADE | NEUTRAL |
02:13 PMApr 08, 2026 | CALL | $300.00 | Jun 18, 2026 | 68 | 252 | 100 | 5 | 5552 | TRADE | NEUTRAL |
02:07 PMApr 08, 2026 | CALL | $320.00 | Sep 18, 2026 | 160 | 468 | 89 | 35 | 1319 | SWEEP | BEARISH |
01:59 PMApr 08, 2026 | CALL | $450.00 | Oct 16, 2026 | 188 | 319 | 283 | 570 | 56 | SWEEP | NEUTRAL |
01:18 PMApr 08, 2026 | CALL | $320.00 | Sep 18, 2026 | 160 | 147 | 120 | 11 | 1319 | SWEEP | NEUTRAL |
01:15 PMApr 08, 2026 | CALL | $290.00 | Sep 18, 2026 | 160 | 156 | 100 | 23 | 682 | SWEEP | NEUTRAL |
12:39 PMApr 08, 2026 | PUT | $270.00 | Jan 21, 2028 | 650 | 200 | 200 | 9 | 2275 | TRADE | BEARISH |
11:51 AMApr 08, 2026 | CALL | $320.00 | May 15, 2026 | 34 | 528 | 142 | 14 | 3709 | SWEEP | NEUTRAL |
11:51 AMApr 08, 2026 | CALL | $350.00 | Oct 16, 2026 | 188 | 426 | 142 | 127 | 335 | SWEEP | NEUTRAL |
01:30 PMApr 07, 2026 | CALL | $300.00 | Apr 17, 2026 | 6 | 703 | 565 | 21 | 3322 | SWEEP | NEUTRAL |
01:30 PMApr 07, 2026 | CALL | $335.00 | Apr 17, 2026 | 6 | 1465 | 565 | 90 | 1631 | SWEEP | BEARISH |
03:32 PMApr 06, 2026 | PUT | $320.00 | Apr 17, 2026 | 6 | 1131 | 1050 | 17 | 6569 | TRADE | BEARISH |
02:23 PMApr 06, 2026 | PUT | $310.00 | Aug 21, 2026 | 132 | 343 | 310 | 14 | 2401 | SWEEP | BEARISH |
11:10 AMApr 06, 2026 | PUT | $220.00 | Dec 18, 2026 | 251 | 2793 | 2788 | 641 | 436 | TRADE | BULLISH |
10:02 AMApr 06, 2026 | CALL | $350.00 | May 15, 2026 | 34 | 1214 | 1200 | 31 | 3874 | TRADE | BULLISH |