$137.75
8.656.70%
At close: -
$138.95
1.200.87%
After Hours: 6:21 PM EDT
Comments
Loading...
Axsome Therapeutics (AXSM) ForecastNewsEarnings
Axsome Therapeutics (AXSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxsome Therapeutics (NASDAQ:AXSM) Stock, Option Chain
Option chain shows key data for Axsome Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axsome Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.7
Ask94.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price43.63Jan 31, 2025
Change
00%
Bid70.7
Ask74.6
volume0
Intrest0
Strike
65
65
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Strike
70
70
Last Price0.29Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.6Feb 07, 2025
Change
00%
Bid60.7
Ask64.6
volume0
Intrest0
Strike
75
75
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price45.45Feb 19, 2025
Change
00%
Bid55.7
Ask59.6
volume0
Intrest15
Strike
80
80
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Last Price24.6Feb 07, 2025
Change
00%
Bid53.6
Ask57.1
volume0
Intrest54
Strike
82.5
82.5
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Last Price42.33Feb 20, 2025
Change
00%
Bid51.1
Ask54.6
volume0
Intrest62
Strike
85
85
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Last Price20.7Feb 07, 2025
Change
00%
Bid48.3
Ask52.1
volume0
Intrest28
Strike
87.5
87.5
Last Price0.26Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price48.1Feb 21, 2025
Change
14.442.73%
Bid45.8
Ask49.6
volume11
Intrest361
Strike
90
90
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest679
Last Price42.95Feb 21, 2025
Change
9.1427.03%
Bid43.3
Ask47.1
volume6
Intrest50
Strike
92.5
92.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Last Price43Feb 21, 2025
Change
11.3235.73%
Bid40.8
Ask44.6
volume206
Intrest319
Strike
95
95
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Last Price39.8Feb 21, 2025
Change
10.7436.96%
Bid38.3
Ask42.1
volume3
Intrest82
Strike
97.5
97.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price37.8Feb 21, 2025
Change
9.835%
Bid35.8
Ask39.6
volume42
Intrest382
Strike
100
100
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price32.8Feb 21, 2025
Change
9.842.61%
Bid30.9
Ask34.6
volume6
Intrest665
Strike
105
105
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price28.88Feb 21, 2025
Change
10.0853.62%
Bid25.9
Ask29.5
volume11
Intrest555
Strike
110
110
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price22.8Feb 21, 2025
Change
965.22%
Bid21
Ask24.6
volume20
Intrest916
Strike
115
115
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price17.7Feb 21, 2025
Change
8.490.32%
Bid16.3
Ask19.6
volume5
Intrest228
Strike
120
120
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price12.9Feb 21, 2025
Change
10.45426.53%
Bid11.7
Ask14.1
volume12
Intrest87
Strike
125
125
Last Price0.08Feb 21, 2025
Change
0.1260%
Bid-
Ask0.05
volume6
Intrest162
Last Price9.1Feb 21, 2025
Change
8.1810%
Bid6.8
Ask9.6
volume126
Intrest690
Strike
130
130
Last Price0.04Feb 21, 2025
Change
3.5198.87%
Bid-
Ask0.05
volume12
Intrest87
Last Price2.5Feb 21, 2025
Change
2.42400%
Bid2.3
Ask4.8
volume710
Intrest688
Strike
135
135
Last Price0.15Feb 21, 2025
Change
6.6597.79%
Bid-
Ask0.6
volume21
Intrest29
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume556
Intrest878
Strike
140
140
Last Price2.1Feb 21, 2025
Change
12.685.71%
Bid0.75
Ask3.8
volume4
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest47
Strike
145
145
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest65
Strike
150
150
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.05
volume13
Intrest376
Strike
155
155
Last Price16.75Feb 21, 2025
Change
-
Bid15.4
Ask19.2
volume5
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest260
Strike
160
160
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume117
Intrest153
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0