$96.18
4.254.62%
At close: -
$96.18
0.000.00%
After Hours: 5:17 PM EDT
Comments
Loading...
Axsome Therapeutics (AXSM) ForecastNewsEarnings
Axsome Therapeutics (AXSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxsome Therapeutics (NASDAQ:AXSM) Stock, Option Chain
Option chain shows key data for Axsome Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axsome Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price22.43Jan 15, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest3
Strike
65
65
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price2.44Jan 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.2Jan 10, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest2
Strike
75
75
Last Price0.24Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.4Jan 21, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest28
Last Price16.5Jan 21, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest26
Strike
80
80
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Last Price10Jan 15, 2025
Change
00%
Bid14.2
Ask16.8
volume0
Intrest69
Strike
82.5
82.5
Last Price0.78Jan 21, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest54
Last Price13.98Jan 21, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest81
Strike
85
85
Last Price1.2Jan 21, 2025
Change
00%
Bid0.75
Ask1.65
volume0
Intrest78
Last Price10.8Jan 21, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest39
Strike
87.5
87.5
Last Price1.8Jan 21, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest4
Last Price10.2Jan 21, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest655
Strike
90
90
Last Price2.3Jan 21, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest44
Last Price8Jan 21, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest116
Strike
92.5
92.5
Last Price4.4Jan 17, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest62
Last Price5.9Jan 21, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest363
Strike
95
95
Last Price4.75Jan 21, 2025
Change
00%
Bid4
Ask5
volume0
Intrest27
Last Price5.8Jan 21, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest87
Strike
97.5
97.5
Last Price5.2Jan 21, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price4.8Jan 21, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest266
Strike
100
100
Last Price9.7Jan 16, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest9
Last Price3.1Jan 21, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest122
Strike
105
105
Last Price13.25Jan 16, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest23
Last Price1.4Jan 21, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest91
Strike
110
110
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest335
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price0.53Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price1.41Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price1.49Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0