$90.73
0.991.10%
At close: -
$91.00
0.270.30%
After Hours: Dec 20, 4:52 PM EDT
Comments
Loading...
Axsome Therapeutics (AXSM) ForecastNewsEarnings
Axsome Therapeutics (AXSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxsome Therapeutics (NASDAQ:AXSM) Stock, Option Chain
Option chain shows key data for Axsome Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axsome Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
Strike
35
35
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Strike
45
45
Last Price1.25Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price49.1Nov 12, 2024
Change
00%
Bid39.5
Ask42.3
volume0
Intrest10
Strike
50
50
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price31.65Dec 16, 2024
Change
00%
Bid29.4
Ask33
volume0
Intrest5
Strike
60
60
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask4.8
volume1
Intrest266
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.23Dec 20, 2024
Change
0.463.49%
Bid-
Ask1.5
volume1
Intrest2
Last Price22Aug 12, 2024
Change
00%
Bid23.5
Ask28.2
volume0
Intrest4
Strike
65
65
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest683
Last Price-
Change
-
Bid21.1
Ask25.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest108
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume79
Intrest295
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.87Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest94
Last Price15.68Aug 12, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest3
Strike
75
75
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid0.05
Ask0.45
volume70
Intrest472
Last Price7.6Jun 11, 2024
Change
00%
Bid11.7
Ask15.1
volume0
Intrest8
Strike
77.5
77.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.3
volume9
Intrest259
Last Price12.38Dec 20, 2024
Change
0.070.56%
Bid9.4
Ask12.2
volume1
Intrest256
Strike
80
80
Last Price0.04Dec 20, 2024
Change
0.8695.56%
Bid-
Ask0.45
volume6
Intrest867
Last Price4.4Dec 20, 2024
Change
13.3775.24%
Bid7.2
Ask9.7
volume4
Intrest35
Strike
82.5
82.5
Last Price0.1Dec 20, 2024
Change
0.8589.47%
Bid0.1
Ask0.6
volume488
Intrest608
Last Price6.57Dec 20, 2024
Change
6.4849.66%
Bid5.3
Ask7.1
volume285
Intrest304
Strike
85
85
Last Price0.28Dec 20, 2024
Change
1.179.71%
Bid0.05
Ask0.75
volume10
Intrest886
Last Price4.5Dec 20, 2024
Change
10.570%
Bid2.15
Ask4.6
volume151
Intrest31
Strike
87.5
87.5
Last Price1.08Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest170
Last Price0.3Dec 20, 2024
Change
2.1587.76%
Bid0.4
Ask4.7
volume344
Intrest285
Strike
90
90
Last Price0.62Dec 20, 2024
Change
2.3879.33%
Bid0.15
Ask1.9
volume456
Intrest1358
Last Price0.15Dec 20, 2024
Change
1.5591.18%
Bid0.1
Ask1.1
volume6
Intrest524
Strike
92.5
92.5
Last Price2.5Dec 20, 2024
Change
3.558.33%
Bid0.35
Ask3.1
volume104
Intrest160
Last Price0.3Dec 20, 2024
Change
1.280%
Bid0.05
Ask2.65
volume15
Intrest871
Strike
95
95
Last Price4.22Dec 20, 2024
Change
2.2835.08%
Bid2.9
Ask5.2
volume49
Intrest381
Last Price0.1Dec 20, 2024
Change
190.91%
Bid-
Ask0.45
volume16
Intrest467
Strike
97.5
97.5
Last Price8.1Dec 20, 2024
Change
0.22.53%
Bid5.4
Ask8
volume12
Intrest101
Last Price0.05Dec 20, 2024
Change
0.7593.75%
Bid0.05
Ask0.35
volume179
Intrest832
Strike
100
100
Last Price9.15Dec 20, 2024
Change
2.8523.75%
Bid8.3
Ask10.7
volume8
Intrest291
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid-
Ask0.05
volume104
Intrest592
Strike
105
105
Last Price14Dec 20, 2024
Change
0.42.78%
Bid12.6
Ask15.6
volume2
Intrest10
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.75
volume173
Intrest1578
Strike
110
110
Last Price15.52Nov 25, 2024
Change
00%
Bid18
Ask20.7
volume0
Intrest10
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid-
Ask0.25
volume24
Intrest656
Strike
115
115
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume7
Intrest726
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume15
Intrest251
Strike
125
125
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest271
Strike
130
130
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.3497.14%
Bid-
Ask4.3
volume1
Intrest12
Strike
135
135
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0