Comments
Loading...
Axsome Therapeutics (AXSM) ForecastNewsEarnings
Axsome Therapeutics (AXSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxsome Therapeutics (NASDAQ:AXSM) Stock, Option Chain
Option chain shows key data for Axsome Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axsome Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.5Oct 02, 2024
Change
00%
Bid43.9
Ask48.2
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
60
60
Last Price0.68Oct 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
65
65
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
70
70
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask3
volume0
Intrest51
Last Price13.2Nov 05, 2024
Change
00%
Bid19.5
Ask22.8
volume0
Intrest2
Strike
75
75
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest35
Last Price19.8Sep 19, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest8
Strike
77.5
77.5
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest46
Last Price18.83Nov 13, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest87
Strike
80
80
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price15.65Nov 13, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest5
Strike
82.5
82.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest80
Last Price14.3Nov 13, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest257
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest476
Last Price8.9Nov 15, 2024
Change
1.514.42%
Bid7.5
Ask10.1
volume3
Intrest15
Strike
87.5
87.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest51
Last Price8.5Nov 14, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest341
Strike
90
90
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest326
Last Price5.35Nov 14, 2024
Change
00%
Bid2.5
Ask5.4
volume0
Intrest76
Strike
92.5
92.5
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest94
Last Price3.45Nov 14, 2024
Change
00%
Bid0.65
Ask3.2
volume0
Intrest232
Strike
95
95
Last Price1Nov 15, 2024
Change
0.75300%
Bid-
Ask1.4
volume2
Intrest103
Last Price2.22Nov 13, 2024
Change
00%
Bid0.1
Ask3.4
volume0
Intrest381
Strike
97.5
97.5
Last Price1.4Nov 14, 2024
Change
00%
Bid0.35
Ask3.7
volume0
Intrest163
Last Price0.15Nov 15, 2024
Change
0.3570%
Bid0.15
Ask0.3
volume31
Intrest384
Strike
100
100
Last Price2.3Nov 13, 2024
Change
00%
Bid2.4
Ask5.6
volume0
Intrest48
Last Price0.05Nov 15, 2024
Change
0.4189.13%
Bid0.05
Ask0.1
volume7
Intrest432
Strike
105
105
Last Price16.7Sep 18, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest94
Strike
110
110
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0