$121.77
2.612.19%
At close: -
$121.77
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Axsome Therapeutics (AXSM) ForecastNewsEarnings
Axsome Therapeutics (AXSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxsome Therapeutics (NASDAQ:AXSM) Stock, Option Chain
Option chain shows key data for Axsome Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axsome Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.71Mar 19, 2025
Change
00%
Bid40.4
Ask44.1
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.68Mar 18, 2025
Change
00%
Bid30
Ask34.2
volume0
Intrest2
Strike
90
90
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
95
95
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price27.68Mar 21, 2025
Change
00%
Bid20.5
Ask24.1
volume0
Intrest27
Strike
100
100
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price20.15Mar 19, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest1
Strike
105
105
Last Price0.68Mar 27, 2025
Change
0.079.33%
Bid0.55
Ask0.8
volume1
Intrest137
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
110
110
Last Price1.4Mar 27, 2025
Change
0.16.67%
Bid1.2
Ask1.55
volume659
Intrest484
Last Price14.2Mar 21, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest83
Strike
115
115
Last Price2.48Mar 27, 2025
Change
0.5217.33%
Bid2.2
Ask2.7
volume112
Intrest239
Last Price6.21Mar 27, 2025
Change
1.6937.39%
Bid6
Ask6.6
volume16
Intrest610
Strike
120
120
Last Price4Mar 27, 2025
Change
1.4126.06%
Bid4.1
Ask4.5
volume32
Intrest301
Last Price4.04Mar 27, 2025
Change
1.5461.6%
Bid3.5
Ask4.2
volume22
Intrest154
Strike
125
125
Last Price6.9Mar 27, 2025
Change
1.719.77%
Bid6.4
Ask9
volume25
Intrest358
Last Price2.4Mar 27, 2025
Change
0.960%
Bid1.2
Ask2.6
volume11
Intrest251
Strike
130
130
Last Price11.3Mar 26, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest40
Last Price1.4Mar 27, 2025
Change
0.675%
Bid1.05
Ask1.7
volume9
Intrest1011
Strike
135
135
Last Price13.9Mar 25, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest4
Last Price0.91Mar 27, 2025
Change
0.51127.5%
Bid0.6
Ask1.05
volume4
Intrest134
Strike
140
140
Last Price19.06Mar 27, 2025
Change
0.442.26%
Bid16.9
Ask20.3
volume2
Intrest16
Last Price0.5Mar 27, 2025
Change
0.34212.5%
Bid0.35
Ask0.65
volume7
Intrest352
Strike
145
145
Last Price18.3Mar 21, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest15
Last Price0.3Mar 27, 2025
Change
0.15100%
Bid0.2
Ask0.4
volume34
Intrest308
Strike
150
150
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest66
Strike
155
155
Last Price25.66Feb 24, 2025
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
0.670.59%
Bid0.05
Ask0.4
volume5
Intrest27
Strike
160
160
Last Price30.58Feb 24, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
165
165
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price0.43Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
200
200
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0