$156.92
-1.96-1.23%
At close: Mar 20, 5:00 PM EST
$157.04
0.120.08%
After Hours: 5:30 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:39 PMJan 20, 2026 | CALL | $210.00 | Jun 18, 2026 | 89 | 605 | 600 | 6050 | 10 | TRADE | BULLISH |
01:31 PMDec 31, 2025 | CALL | $190.00 | Feb 20, 2026 | -29 | 1044 | 1000 | Infinity | 0 | TRADE | NEUTRAL |
10:02 AMFeb 21, 2025 | CALL | $95.00 | Feb 21, 2025 | -393 | 0 | 159 | 0 | 319 | TRADE | BULLISH |
12:02 PMFeb 10, 2025 | CALL | $105.00 | Feb 21, 2025 | -393 | 536 | 250 | 61 | 885 | TRADE | BULLISH |
10:04 AMFeb 10, 2025 | CALL | $105.00 | Feb 21, 2025 | -393 | 281 | 250 | 32 | 885 | TRADE | BEARISH |
09:54 AMDec 30, 2024 | PUT | $92.50 | Jan 17, 2025 | -428 | 1360 | 1360 | 79 | 1715 | TRADE | BULLISH |
03:14 PMJan 23, 2024 | CALL | $30.00 | Jan 16, 2026 | -64 | 101 | 99 | 3367 | 3 | TRADE | BULLISH |