$3.69
0.7123.83%
At close: -
$3.70
0.009900.27%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Option Chain
Option chain shows key data for BlackBerry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackBerry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.96Dec 20, 2024
Change
0.4517.93%
Bid2.77
Ask3.2
volume1
Intrest404
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.65Dec 20, 2024
Change
0.6532.5%
Bid2.62
Ask2.72
volume22
Intrest71
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.4Dec 09, 2024
Change
00%
Bid2.01
Ask2.2
volume0
Intrest631
Strike
1.5
1.5
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest87
Last Price1.6Dec 20, 2024
Change
0.6161.62%
Bid1.62
Ask1.7
volume492
Intrest2554
Strike
2
2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest10154
Last Price1.17Dec 20, 2024
Change
0.66129.41%
Bid1.05
Ask1.35
volume2315
Intrest8405
Strike
2.5
2.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume147
Intrest15332
Last Price0.67Dec 20, 2024
Change
0.49272.22%
Bid0.64
Ask0.7
volume18199
Intrest17103
Strike
3
3
Last Price0.01Dec 20, 2024
Change
0.1894.74%
Bid-
Ask0.01
volume1087
Intrest9494
Last Price0.18Dec 20, 2024
Change
0.11157.14%
Bid0.17
Ask0.19
volume20845
Intrest11970
Strike
3.5
3.5
Last Price0.01Dec 20, 2024
Change
0.5498.18%
Bid-
Ask0.01
volume2346
Intrest547
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2010
Intrest5830
Strike
4
4
Last Price0.37Dec 20, 2024
Change
0.7366.36%
Bid0.15
Ask0.53
volume32
Intrest25
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume85
Intrest4788
Strike
4.5
4.5
Last Price0.9Dec 20, 2024
Change
0.5738.78%
Bid0.5
Ask3.4
volume12
Intrest5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3449
Strike
5
5
Last Price2.62Jul 01, 2024
Change
00%
Bid1.07
Ask5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest2214
Strike
5.5
5.5
Last Price2.83Dec 13, 2024
Change
00%
Bid1.67
Ask5
volume0
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3835
Strike
6
6
Last Price-
Change
-
Bid1.92
Ask5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest364
Strike
7
7
Last Price3.95Dec 20, 2024
Change
0.051.28%
Bid3.15
Ask4.6
volume1
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1776
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0