$5.24
-0.34-6.09%
At close: -
$5.24
0.000500.01%
After Hours: 7:58 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Option Chain
Option chain shows key data for BlackBerry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackBerry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.91Feb 21, 2025
Change
0.6311.37%
Bid4.25
Ask6.05
volume2
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.1Feb 18, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price3.73Feb 21, 2025
Change
0.8919.26%
Bid2.94
Ask4.8
volume1
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price3.2Feb 21, 2025
Change
0.298.31%
Bid3.2
Ask3.85
volume1
Intrest37
Strike
2
2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.07Feb 20, 2025
Change
00%
Bid2.67
Ask3.5
volume0
Intrest297
Strike
2.5
2.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price2.25Feb 21, 2025
Change
0.083.69%
Bid2.09
Ask2.48
volume166
Intrest241
Strike
3
3
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price1.73Feb 21, 2025
Change
0.625.75%
Bid1.61
Ask1.97
volume24
Intrest415
Strike
3.5
3.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2402
Last Price1.23Feb 21, 2025
Change
0.4627.22%
Bid1.04
Ask1.34
volume33
Intrest2497
Strike
4
4
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4113
Last Price0.74Feb 21, 2025
Change
0.2928.16%
Bid0.67
Ask0.95
volume491
Intrest2950
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest590
Last Price0.24Feb 21, 2025
Change
0.3660%
Bid0.16
Ask0.28
volume614
Intrest4590
Strike
5
5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume177
Intrest1591
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1161
Intrest9661
Strike
5.5
5.5
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid0.05
Ask0.27
volume630
Intrest1504
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume755
Intrest8204
Strike
6
6
Last Price0.75Feb 21, 2025
Change
0.3378.57%
Bid0.31
Ask1.4
volume464
Intrest2146
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume192
Intrest6544
Strike
6.5
6.5
Last Price1.26Feb 21, 2025
Change
0.2828.57%
Bid1.12
Ask1.48
volume1
Intrest564
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1041
Intrest5290
Strike
7
7
Last Price1.53Feb 20, 2025
Change
00%
Bid1.56
Ask1.94
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1217
Strike
7.5
7.5
Last Price1.58Feb 19, 2025
Change
00%
Bid2.14
Ask2.53
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1111
Strike
8
8
Last Price2.5Feb 21, 2025
Change
0.3717.37%
Bid2.5
Ask3.2
volume2
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
9
9
Last Price3.32Feb 12, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
10
10
Last Price4.07Feb 18, 2025
Change
00%
Bid4.35
Ask5.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Strike
11
11
Last Price5.25Feb 14, 2025
Change
00%
Bid4.95
Ask6.85
volume0
Intrest0