$4.08
0.010000.25%
Pre-Market: 5:45 AM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Option Chain
Option chain shows key data for BlackBerry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackBerry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.11Dec 20, 2024
Change
00%
Bid3.25
Ask3.95
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.79Jan 16, 2025
Change
00%
Bid2.28
Ask2.75
volume0
Intrest9
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.7Jan 03, 2025
Change
00%
Bid1.78
Ask2.28
volume0
Intrest3
Strike
2
2
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.65Jan 21, 2025
Change
00%
Bid1.39
Ask1.65
volume0
Intrest238
Strike
2.5
2.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest405
Last Price0.83Jan 21, 2025
Change
00%
Bid0.92
Ask1.12
volume0
Intrest620
Strike
3
3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1892
Last Price0.59Jan 21, 2025
Change
00%
Bid0.44
Ask0.68
volume0
Intrest4866
Strike
3.5
3.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Last Price0.13Jan 21, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest7493
Strike
4
4
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2302
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4627
Strike
4.5
4.5
Last Price0.42Jan 21, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest1035
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5368
Strike
5
5
Last Price0.8Jan 16, 2025
Change
00%
Bid0.91
Ask0.95
volume0
Intrest146
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
5.5
5.5
Last Price1.37Jan 21, 2025
Change
00%
Bid1.37
Ask1.87
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
6
6
Last Price1.93Jan 15, 2025
Change
00%
Bid1.86
Ask2.02
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
6.5
6.5
Last Price-
Change
-
Bid2.34
Ask2.51
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
7
7
Last Price2.9Jan 15, 2025
Change
00%
Bid2.91
Ask3.7
volume0
Intrest50
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.25
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.85
Ask4.95
volume0
Intrest0