$3.17
0.082.59%
At close: -
$3.21
0.041.26%
After Hours: 7:29 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Option Chain
Option chain shows key data for BlackBerry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackBerry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.71Apr 22, 2025
Change
0.145.45%
Bid2.18
Ask2.86
volume2
Intrest19
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.16Apr 22, 2025
Change
0.073.35%
Bid1.78
Ask2.55
volume2
Intrest4
Strike
1
1
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price1.76Apr 22, 2025
Change
0.3315.79%
Bid1.28
Ask2.43
volume2
Intrest2
Strike
1.5
1.5
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid0.78
Ask2.23
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
00%
Bid0.55
Ask0.72
volume0
Intrest25
Strike
2.5
2.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest447
Last Price0.2Apr 22, 2025
Change
0.0866.67%
Bid0.17
Ask0.25
volume62
Intrest8528
Strike
3
3
Last Price0.03Apr 22, 2025
Change
0.0562.5%
Bid0.02
Ask0.05
volume381
Intrest407
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume690
Intrest1929
Strike
3.5
3.5
Last Price0.34Apr 22, 2025
Change
0.1124.44%
Bid0.32
Ask0.37
volume6
Intrest603
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest2649
Strike
4
4
Last Price0.84Apr 22, 2025
Change
0.066.67%
Bid0.57
Ask1.06
volume3
Intrest96
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest252
Strike
4.5
4.5
Last Price1.28Apr 22, 2025
Change
0.1611.11%
Bid1.24
Ask1.39
volume1
Intrest19
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1437
Strike
5
5
Last Price1.8Apr 22, 2025
Change
0.2110.45%
Bid1.77
Ask1.86
volume10
Intrest43
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
5.5
5.5
Last Price1.76Mar 31, 2025
Change
00%
Bid2.27
Ask2.41
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
6
6
Last Price1.56Mar 17, 2025
Change
00%
Bid2.81
Ask2.99
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
6.5
6.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest108
Strike
7.5
7.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
8.5
8.5
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
