Comments
Loading...
Best Buy Co (NYSE:BBY) Stock, Option Chain
Option chain shows key data for Best Buy Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Best Buy Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.65Mar 24, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price14.79Mar 25, 2025
Change
00%
Bid12.7
Ask13.35
volume0
Intrest1
Strike
60
60
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Change
-
Bid11.85
Ask12.4
volume0
Intrest0
Strike
61
61
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price13.15Mar 27, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest3
Strike
62
62
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price10.12Mar 28, 2025
Change
1.7314.6%
Bid9.85
Ask10.4
volume2
Intrest2
Strike
63
63
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price8.8Mar 28, 2025
Change
1.7516.59%
Bid8.75
Ask9.35
volume1
Intrest5
Strike
64
64
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest76
Last Price7.87Mar 28, 2025
Change
1.9619.94%
Bid7.1
Ask8.8
volume1
Intrest1
Strike
65
65
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest85
Last Price8.6Mar 26, 2025
Change
00%
Bid6.8
Ask7.35
volume0
Intrest1
Strike
66
66
Last Price0.04Mar 28, 2025
Change
0.03300%
Bid-
Ask0.12
volume2
Intrest44
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
67
67
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest562
Last Price7.03Mar 26, 2025
Change
00%
Bid4.75
Ask5.3
volume0
Intrest1
Strike
68
68
Last Price0.01Mar 28, 2025
Change
0.1894.74%
Bid-
Ask0.19
volume75
Intrest37
Last Price6.1Mar 26, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest1
Strike
69
69
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.43
volume25
Intrest346
Last Price2.97Mar 28, 2025
Change
2.7848.35%
Bid2.72
Ask3.15
volume4
Intrest3
Strike
70
70
Last Price0.04Mar 28, 2025
Change
0.02100%
Bid-
Ask0.1
volume9
Intrest324
Last Price1.93Mar 28, 2025
Change
2.1752.93%
Bid1.81
Ask2.29
volume3
Intrest0
Strike
71
71
Last Price0.09Mar 28, 2025
Change
0.08800%
Bid-
Ask0.1
volume16
Intrest249
Last Price0.9Mar 28, 2025
Change
2.674.29%
Bid0.92
Ask1.27
volume13
Intrest0
Strike
72
72
Last Price0.07Mar 28, 2025
Change
0.04133.33%
Bid0.04
Ask0.09
volume9
Intrest216
Last Price0.57Mar 28, 2025
Change
1.4471.64%
Bid0.26
Ask0.36
volume4
Intrest7
Strike
73
73
Last Price0.3Mar 28, 2025
Change
0.25500%
Bid0.27
Ask0.34
volume239
Intrest401
Last Price0.12Mar 28, 2025
Change
0.9388.57%
Bid-
Ask0.07
volume15
Intrest56
Strike
74
74
Last Price1.02Mar 28, 2025
Change
0.83436.84%
Bid0.85
Ask1.14
volume10
Intrest158
Last Price0.01Mar 28, 2025
Change
0.7698.7%
Bid0.01
Ask0.03
volume20
Intrest285
Strike
75
75
Last Price1.99Mar 28, 2025
Change
1.36215.87%
Bid1.92
Ask2.07
volume38
Intrest156
Last Price0.01Mar 28, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume345
Intrest2114
Strike
76
76
Last Price0.82Mar 27, 2025
Change
00%
Bid2.78
Ask3.1
volume0
Intrest66
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume14
Intrest282
Strike
77
77
Last Price3.7Mar 28, 2025
Change
1.5269.72%
Bid3.5
Ask4.3
volume10
Intrest84
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest193
Strike
78
78
Last Price3.68Mar 26, 2025
Change
00%
Bid3.75
Ask6
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
79
79
Last Price3.78Mar 27, 2025
Change
00%
Bid4.1
Ask7.75
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest223
Strike
80
80
Last Price5.43Mar 27, 2025
Change
00%
Bid5.65
Ask8
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Strike
81
81
Last Price6.54Mar 25, 2025
Change
00%
Bid6.1
Ask9.75
volume0
Intrest4
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
82
82
Last Price6.5Mar 27, 2025
Change
00%
Bid7.1
Ask10.75
volume0
Intrest23
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest81
Strike
83
83
Last Price8.19Mar 27, 2025
Change
00%
Bid8.1
Ask11.75
volume0
Intrest11
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest117
Strike
84
84
Last Price9.12Mar 27, 2025
Change
00%
Bid9.1
Ask12.65
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest255
Strike
85
85
Last Price10.26Mar 26, 2025
Change
00%
Bid9.85
Ask13.75
volume0
Intrest8
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
86
86
Last Price11Mar 27, 2025
Change
00%
Bid10.85
Ask14.75
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
87
87
Last Price11.93Mar 27, 2025
Change
00%
Bid12.1
Ask15.75
volume0
Intrest2
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest10
Strike
88
88
Last Price13.09Mar 25, 2025
Change
00%
Bid13.1
Ask16.75
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
89
89
Last Price14.02Mar 25, 2025
Change
00%
Bid14
Ask17.75
volume0
Intrest3
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest65
Strike
90
90
Last Price15.38Mar 28, 2025
Change
0.070.46%
Bid15
Ask18.75
volume1
Intrest2
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
91
91
Last Price16.31Mar 28, 2025
Change
0.694.42%
Bid16.1
Ask19.75
volume1
Intrest14
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
92
92
Last Price16.55Mar 27, 2025
Change
00%
Bid17
Ask20.75
volume0
Intrest3
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
93
93
Last Price18.14Mar 26, 2025
Change
00%
Bid17.95
Ask21.75
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
94
94
Last Price20.04Mar 28, 2025
Change
0.985.14%
Bid19
Ask22.75
volume1
Intrest0
Last Price1.69Mar 03, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest14
Strike
95
95
Last Price20.97Mar 28, 2025
Change
0.783.86%
Bid19.85
Ask22.35
volume1
Intrest2
Last Price1.79Mar 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
96
96
Last Price20.9Mar 27, 2025
Change
00%
Bid22.75
Ask23.25
volume0
Intrest2
Last Price1.92Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
97
97
Last Price23.89Mar 28, 2025
Change
1.637.32%
Bid23.25
Ask24.25
volume1
Intrest1
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
98
98
Last Price24.9Mar 28, 2025
Change
1.596.82%
Bid24.15
Ask25.5
volume3
Intrest2
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest4
Strike
99
99
Last Price25.71Mar 28, 2025
Change
1.576.5%
Bid25.6
Ask26.5
volume2
Intrest2
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest43
Strike
100
100
Last Price27.17Mar 28, 2025
Change
2.419.73%
Bid26.55
Ask27.5
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
101
101
Last Price27.97Mar 28, 2025
Change
2.288.88%
Bid27
Ask29.05
volume3
Intrest3
Last Price1.16Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
102
102
Last Price28.22Mar 28, 2025
Change
1.24.44%
Bid28.4
Ask29.55
volume1
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid30.85
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask38.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask43.65
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
120
120
Last Price45.4Mar 26, 2025
Change
00%
Bid45
Ask48.75
volume0
Intrest0
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid50.05
Ask53.6
volume0
Intrest0