$89.78
-1.16-1.28%
At close: -
$89.70
-0.08-0.09%
After Hours: 6:32 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Stock, Option Chain
Option chain shows key data for Best Buy Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Best Buy Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.35
Ask43.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
55
55
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price24.7Jan 27, 2025
Change
00%
Bid27.6
Ask30.55
volume0
Intrest1
Strike
60
60
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price17.7Feb 03, 2025
Change
00%
Bid24.6
Ask24.9
volume0
Intrest5
Strike
65
65
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price19.95Feb 21, 2025
Change
0.341.68%
Bid18.35
Ask20.9
volume2
Intrest13
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest189
Last Price19.02Feb 21, 2025
Change
0.381.96%
Bid18.55
Ask18.9
volume2
Intrest18
Strike
71
71
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price17.97Feb 21, 2025
Change
1.427.32%
Bid17.6
Ask18.9
volume3
Intrest7
Strike
72
72
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Last Price12.35Jan 27, 2025
Change
00%
Bid17.05
Ask18.4
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price17.04Feb 21, 2025
Change
1.528.19%
Bid16.55
Ask17.9
volume4
Intrest5
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price16.29Feb 21, 2025
Change
1.247.07%
Bid15.55
Ask16
volume2
Intrest2
Strike
74
74
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest77
Last Price15.19Feb 21, 2025
Change
1.418.49%
Bid14.55
Ask15.9
volume2
Intrest34
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest603
Last Price14.39Feb 21, 2025
Change
0.724.77%
Bid13.5
Ask13.95
volume1
Intrest4
Strike
76
76
Last Price0.29Feb 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Last Price12.99Feb 21, 2025
Change
1.138%
Bid11.55
Ask13.9
volume4
Intrest5
Strike
77
77
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest25
Last Price12Dec 12, 2024
Change
00%
Bid12.05
Ask12.45
volume0
Intrest3
Strike
77.5
77.5
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.56
volume1
Intrest363
Last Price12.06Feb 21, 2025
Change
1.138.57%
Bid11.5
Ask12.9
volume4
Intrest5
Strike
78
78
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest40
Last Price11.2Feb 21, 2025
Change
1.2510.04%
Bid10.5
Ask10.9
volume1
Intrest4
Strike
79
79
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest347
Last Price10.27Feb 21, 2025
Change
0.827.39%
Bid8.25
Ask9.95
volume3
Intrest66
Strike
80
80
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.16
volume2
Intrest3331
Last Price8Feb 21, 2025
Change
1.9319.44%
Bid8.6
Ask8.95
volume4
Intrest18
Strike
81
81
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest67
Last Price7.07Feb 21, 2025
Change
1.9321.44%
Bid7.5
Ask7.9
volume4
Intrest9
Strike
82
82
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest360
Last Price6.8Feb 21, 2025
Change
1.0213.04%
Bid6.7
Ask7.4
volume2
Intrest108
Strike
82.5
82.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.42
volume1
Intrest5150
Last Price5.82Feb 13, 2025
Change
00%
Bid5.95
Ask7.85
volume0
Intrest7
Strike
83
83
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price6.83Feb 20, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest39
Strike
84
84
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest628
Last Price4.36Feb 21, 2025
Change
1.1420.73%
Bid4.6
Ask5
volume30
Intrest2452
Strike
85
85
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume7
Intrest1059
Last Price5.15Feb 20, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest1089
Strike
86
86
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest124
Last Price2.34Feb 21, 2025
Change
2.1547.88%
Bid2.58
Ask2.9
volume45
Intrest232
Strike
87
87
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest135
Last Price1.86Feb 21, 2025
Change
1.4543.81%
Bid2.08
Ask2.49
volume5
Intrest1149
Strike
87.5
87.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest294
Last Price1.28Feb 21, 2025
Change
1.5454.61%
Bid1.61
Ask1.89
volume70
Intrest641
Strike
88
88
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.23
volume2
Intrest217
Last Price0.56Feb 21, 2025
Change
1.1968%
Bid0.63
Ask0.97
volume26
Intrest131
Strike
89
89
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.04
volume234
Intrest134
Last Price0.03Feb 21, 2025
Change
0.996.77%
Bid-
Ask0.05
volume441
Intrest1231
Strike
90
90
Last Price0.3Feb 21, 2025
Change
0.0514.29%
Bid0.13
Ask0.53
volume125
Intrest653
Last Price0.01Feb 21, 2025
Change
0.6698.51%
Bid-
Ask0.01
volume102
Intrest433
Strike
91
91
Last Price1.85Feb 21, 2025
Change
1.2184.62%
Bid0.98
Ask1.94
volume52
Intrest95
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume117
Intrest387
Strike
92
92
Last Price1.5Feb 20, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest32
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.7
volume8
Intrest289
Strike
92.5
92.5
Last Price3.19Feb 21, 2025
Change
1.0448.37%
Bid2.51
Ask2.98
volume7
Intrest157
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask1.79
volume17
Intrest139
Strike
93
93
Last Price-
Change
-
Bid1.63
Ask3.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume16
Intrest382
Strike
94
94
Last Price6.37Feb 13, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest529
Strike
95
95
Last Price4.55Feb 19, 2025
Change
00%
Bid4.1
Ask5.45
volume0
Intrest7
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid6.05
Ask6.45
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid7.05
Ask8.3
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.4
volume5
Intrest5527
Strike
97.5
97.5
Last Price7.75Nov 25, 2024
Change
00%
Bid6.65
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.8
Ask10.15
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest337
Strike
100
100
Last Price9.85Feb 18, 2025
Change
00%
Bid9.15
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
101
101
Last Price10.38Feb 19, 2025
Change
00%
Bid10.1
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
102
102
Last Price10.9Feb 20, 2025
Change
00%
Bid12.05
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
103
103
Last Price11.8Feb 20, 2025
Change
00%
Bid12.1
Ask13.45
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Strike
105
105
Last Price19.08Jan 02, 2025
Change
00%
Bid14.1
Ask16.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
110
110
Last Price21.18Dec 18, 2024
Change
00%
Bid19.25
Ask20.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid24.45
Ask27.3
volume0
Intrest0
Last Price0.11Nov 26, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid34.05
Ask37.1
volume0
Intrest0
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid38.45
Ask42.3
volume0
Intrest0
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask47.25
volume0
Intrest0