$87.00
0.230.27%
Pre-Market: 8:33 AM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Stock, Option Chain
Option chain shows key data for Best Buy Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Best Buy Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.75
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask13.25
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.35
volume0
Intrest0
Strike
75
75
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid10.6
Ask11.05
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10.2
volume0
Intrest0
Strike
77
77
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price8.15Nov 20, 2024
Change
00%
Bid8.6
Ask9.8
volume0
Intrest1
Strike
78
78
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.2Nov 20, 2024
Change
00%
Bid7.6
Ask8.05
volume0
Intrest9
Strike
79
79
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price6.46Nov 20, 2024
Change
00%
Bid6.65
Ask7.05
volume0
Intrest13
Strike
80
80
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest646
Last Price10.35Oct 29, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest0
Strike
81
81
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest22
Last Price4.31Nov 20, 2024
Change
00%
Bid4.1
Ask5.05
volume0
Intrest3
Strike
82
82
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid2.9
Ask4.95
volume0
Intrest0
Strike
83
83
Last Price0.16Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid2.44
Ask4
volume0
Intrest0
Strike
84
84
Last Price0.14Nov 20, 2024
Change
00%
Bid0.08
Ask0.2
volume0
Intrest690
Last Price1.65Nov 20, 2024
Change
00%
Bid1.91
Ask2.39
volume0
Intrest57
Strike
85
85
Last Price0.42Nov 20, 2024
Change
00%
Bid0.29
Ask0.36
volume0
Intrest211
Last Price1.08Nov 20, 2024
Change
00%
Bid1.33
Ask1.59
volume0
Intrest81
Strike
86
86
Last Price0.77Nov 20, 2024
Change
00%
Bid0.56
Ask0.67
volume0
Intrest206
Last Price0.65Nov 20, 2024
Change
00%
Bid0.81
Ask1.01
volume0
Intrest184
Strike
87
87
Last Price1.16Nov 20, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest216
Last Price0.5Nov 20, 2024
Change
00%
Bid0.43
Ask0.54
volume0
Intrest596
Strike
88
88
Last Price1.94Nov 20, 2024
Change
00%
Bid1.46
Ask1.87
volume0
Intrest330
Last Price0.24Nov 20, 2024
Change
00%
Bid0.19
Ask0.3
volume0
Intrest79
Strike
89
89
Last Price2.8Nov 20, 2024
Change
00%
Bid1.84
Ask2.89
volume0
Intrest225
Last Price0.13Nov 20, 2024
Change
00%
Bid0.07
Ask0.16
volume0
Intrest271
Strike
90
90
Last Price4Nov 20, 2024
Change
00%
Bid2.98
Ask3.8
volume0
Intrest157
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.24
volume0
Intrest278
Strike
91
91
Last Price4.55Nov 20, 2024
Change
00%
Bid3.6
Ask4.7
volume0
Intrest714
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest314
Strike
92
92
Last Price5.81Nov 20, 2024
Change
00%
Bid4.65
Ask5.8
volume0
Intrest47
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest230
Strike
93
93
Last Price5.85Nov 19, 2024
Change
00%
Bid5.85
Ask6.55
volume0
Intrest31
Last Price0.15Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest191
Strike
94
94
Last Price6.9Nov 19, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest337
Strike
95
95
Last Price8.8Nov 20, 2024
Change
00%
Bid8.05
Ask8.5
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest124
Strike
96
96
Last Price7.12Nov 18, 2024
Change
00%
Bid8.1
Ask9.45
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest179
Strike
97
97
Last Price4.6Nov 15, 2024
Change
00%
Bid8.65
Ask10.4
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest90
Strike
98
98
Last Price-
Change
-
Bid10.7
Ask11.45
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest51
Strike
99
99
Last Price7.3Nov 05, 2024
Change
00%
Bid10.95
Ask12.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest98
Strike
100
100
Last Price5.89Oct 14, 2024
Change
00%
Bid12.8
Ask13.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Strike
101
101
Last Price9.84Oct 29, 2024
Change
00%
Bid13.95
Ask14.4
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
102
102
Last Price10.64Oct 25, 2024
Change
00%
Bid13.9
Ask16.75
volume0
Intrest0
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid15.45
Ask16.5
volume0
Intrest0
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
104
104
Last Price8Oct 10, 2024
Change
00%
Bid16.6
Ask17.4
volume0
Intrest0
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid17.45
Ask18.5
volume0
Intrest0
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
106
106
Last Price-
Change
-
Bid17.9
Ask19.45
volume0
Intrest0
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
107
107
Last Price-
Change
-
Bid19.85
Ask20.45
volume0
Intrest0
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
108
108
Last Price-
Change
-
Bid20.7
Ask21.55
volume0
Intrest0
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest49
Strike
109
109
Last Price-
Change
-
Bid20.95
Ask22.6
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid21.65
Ask24.3
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
111
111
Last Price-
Change
-
Bid23.6
Ask24.55
volume0
Intrest0
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
112
112
Last Price-
Change
-
Bid23.55
Ask26.75
volume0
Intrest0
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid26.55
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.6
Ask35.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.25
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid46.55
Ask50.25
volume0
Intrest0