$84.53
2.633.21%
At close: -
$84.53
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Stock, Option Chain
Option chain shows key data for Best Buy Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Best Buy Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask24.85
volume0
Intrest0
Strike
60
60
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid18.55
Ask19.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask13.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.8
volume0
Intrest0
Strike
72
72
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Last Price-
Change
-
Bid10.9
Ask11.75
volume0
Intrest0
Strike
73
73
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest63
Last Price-
Change
-
Bid10.4
Ask10.75
volume0
Intrest0
Strike
74
74
Last Price0.01Jan 21, 2025
Change
0.190.91%
Bid-
Ask0.03
volume2
Intrest11
Last Price9.2Jan 10, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest1
Strike
75
75
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid-
Ask0.21
volume2
Intrest53
Last Price-
Change
-
Bid7.5
Ask9.25
volume0
Intrest0
Strike
76
76
Last Price0.23Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask7.75
volume0
Intrest0
Strike
77
77
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid5.65
Ask6.8
volume0
Intrest0
Strike
78
78
Last Price0.21Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest507
Last Price-
Change
-
Bid4.25
Ask7.5
volume0
Intrest0
Strike
79
79
Last Price0.04Jan 21, 2025
Change
0.3990.7%
Bid0.02
Ask0.25
volume13
Intrest179
Last Price3.35Jan 21, 2025
Change
0.4214.33%
Bid3.5
Ask4.9
volume1
Intrest87
Strike
80
80
Last Price0.06Jan 21, 2025
Change
0.5490%
Bid0.06
Ask0.07
volume82
Intrest1843
Last Price3.56Jan 21, 2025
Change
1.85108.19%
Bid2.9
Ask4.9
volume29
Intrest145
Strike
81
81
Last Price0.1Jan 21, 2025
Change
0.8289.13%
Bid0.08
Ask0.11
volume55
Intrest1187
Last Price2.25Jan 21, 2025
Change
1.0993.97%
Bid2.68
Ask2.91
volume44
Intrest66
Strike
82
82
Last Price0.23Jan 21, 2025
Change
1.1282.96%
Bid0.15
Ask0.27
volume20
Intrest190
Last Price1.95Jan 21, 2025
Change
1.09126.74%
Bid1.87
Ask2.04
volume119
Intrest981
Strike
83
83
Last Price0.44Jan 21, 2025
Change
1.7279.63%
Bid0.33
Ask0.43
volume16
Intrest108
Last Price1Jan 21, 2025
Change
0.4478.57%
Bid1.15
Ask1.37
volume82
Intrest254
Strike
84
84
Last Price0.73Jan 21, 2025
Change
2.1174.3%
Bid0.65
Ask0.9
volume22
Intrest140
Last Price0.78Jan 21, 2025
Change
0.55239.13%
Bid0.7
Ask0.83
volume117
Intrest91
Strike
85
85
Last Price1.07Jan 21, 2025
Change
2.5670.52%
Bid1.04
Ask1.29
volume7
Intrest21
Last Price0.39Jan 21, 2025
Change
0.25178.57%
Bid0.22
Ask0.44
volume144
Intrest109
Strike
86
86
Last Price2.36Jan 21, 2025
Change
1.4938.7%
Bid1.72
Ask2.17
volume21
Intrest68
Last Price0.2Jan 21, 2025
Change
0.0866.67%
Bid0.16
Ask0.22
volume148
Intrest49
Strike
87
87
Last Price2.71Jan 21, 2025
Change
2.143.66%
Bid2.48
Ask2.77
volume2
Intrest123
Last Price0.08Jan 21, 2025
Change
0.0114.29%
Bid0.07
Ask0.1
volume38
Intrest57
Strike
88
88
Last Price6.63Jan 17, 2025
Change
00%
Bid2.33
Ask3.85
volume0
Intrest11
Last Price0.07Jan 21, 2025
Change
0.0116.67%
Bid0.01
Ask0.19
volume5
Intrest24
Strike
89
89
Last Price5.79Jan 21, 2025
Change
0.091.58%
Bid2.55
Ask5
volume5
Intrest14
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume2
Intrest53
Strike
90
90
Last Price5.57Jan 21, 2025
Change
2.3829.94%
Bid4.25
Ask6.75
volume6
Intrest49
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
91
91
Last Price7.05Jan 21, 2025
Change
3.2585.53%
Bid6.2
Ask8.3
volume2
Intrest9
Last Price0.01Jan 21, 2025
Change
0.1894.74%
Bid-
Ask0.11
volume1
Intrest10
Strike
92
92
Last Price7.26Jan 15, 2025
Change
00%
Bid6.6
Ask7.65
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest112
Strike
93
93
Last Price9.35Jan 21, 2025
Change
0.556.25%
Bid8.15
Ask8.65
volume10
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
94
94
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid-
Ask1.27
volume1
Intrest36
Strike
95
95
Last Price7.15Dec 27, 2024
Change
00%
Bid9.9
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price8.25Dec 16, 2024
Change
00%
Bid11.15
Ask11.65
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Strike
97
97
Last Price-
Change
-
Bid12.25
Ask12.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
98
98
Last Price-
Change
-
Bid12.4
Ask13.65
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
99
99
Last Price-
Change
-
Bid13.65
Ask15.1
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
100
100
Last Price13.4Dec 17, 2024
Change
00%
Bid14.3
Ask16.45
volume0
Intrest4
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
101
101
Last Price-
Change
-
Bid15.35
Ask17.25
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
102
102
Last Price-
Change
-
Bid16.85
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price16.65Dec 27, 2024
Change
00%
Bid20.3
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.1
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.55
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0