$74.73
1.632.23%
At close: Jun 18, 5:00 PM EST
$74.00
-0.73-0.98%
After Hours: Jun 18, 6:56 PM EST
Best Buy Co Inc Unusual Options
BBYNYSE
Dividend: The dividend Ex-Date was 3 days ago
Unusual Options Activity for Best Buy Co Inc (NYSE:BBY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:40 PMJun 18, 2026 | PUT | $82.50 | Jan 21, 2028 | 578 | 450 | 450 | 2813 | 16 | TRADE | BEARISH |
12:15 PMMay 27, 2026 | CALL | $67.50 | Sep 18, 2026 | 88 | 1392 | 1360 | 443 | 314 | SWEEP | BEARISH |
11:43 AMApr 28, 2026 | PUT | $50.00 | Mar 19, 2027 | 270 | 1800 | 1800 | 714 | 252 | TRADE | BULLISH |
12:35 PMMar 02, 2026 | PUT | $60.00 | May 15, 2026 | -38 | 2000 | 2000 | 4762 | 42 | TRADE | BULLISH |
12:51 PMFeb 27, 2026 | PUT | $60.00 | Mar 06, 2026 | -108 | 4411 | 3950 | 2121 | 208 | TRADE | BULLISH |
12:41 PMFeb 24, 2026 | PUT | $60.00 | Jan 21, 2028 | 578 | 481 | 480 | 1458 | 33 | TRADE | BULLISH |
01:58 PMFeb 19, 2026 | PUT | $60.00 | Jan 15, 2027 | 207 | 1094 | 1082 | 150 | 729 | TRADE | BULLISH |
10:33 AMFeb 13, 2026 | CALL | $65.00 | Feb 20, 2026 | -122 | 3441 | 3001 | 2440 | 141 | SWEEP | BULLISH |
02:47 PMNov 19, 2025 | CALL | $77.50 | Dec 19, 2025 | -185 | 3009 | 3000 | 667 | 451 | TRADE | BULLISH |
03:09 PMOct 10, 2025 | PUT | $70.00 | Nov 21, 2025 | -213 | 3028 | 3000 | 100 | 3033 | TRADE | BEARISH |
10:47 AMOct 06, 2025 | PUT | $70.00 | Dec 19, 2025 | -185 | 3 | 3000 | 0 | 809 | TRADE | BEARISH |
10:15 AMAug 28, 2025 | PUT | $70.00 | Nov 21, 2025 | -213 | 1524 | 1500 | 2931 | 52 | TRADE | BULLISH |
01:00 PMAug 27, 2025 | PUT | $70.00 | Jan 16, 2026 | -157 | 2000 | 2000 | 597 | 335 | TRADE | BULLISH |
11:53 AMJul 31, 2025 | PUT | $68.00 | Aug 01, 2025 | -325 | 2017 | 2013 | 93 | 2178 | SWEEP | NEUTRAL |
02:19 PMJul 02, 2025 | PUT | $67.50 | Aug 15, 2025 | -311 | 3013 | 3000 | 496 | 607 | TRADE | BEARISH |
