$23.22
-0.79-3.29%
At close: -
$23.23
0.010.04%
After Hours: 5:24 PM EDT
Comments
Loading...
Beam Therapeutics (BEAM) ForecastNewsEarnings
Beam Therapeutics (BEAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeam Therapeutics (NASDAQ:BEAM) Stock, Option Chain
Option chain shows key data for Beam Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.9Mar 14, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
16
16
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
18
18
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest26
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price0.3Mar 25, 2025
Change
0.150%
Bid-
Ask0.55
volume1
Intrest11
Last Price3.4Mar 25, 2025
Change
1.9836.8%
Bid2.6
Ask5.5
volume4
Intrest3
Strike
20
20
Last Price0.31Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Last Price3.5Mar 24, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest2
Strike
21
21
Last Price0.65Mar 25, 2025
Change
0.244.44%
Bid-
Ask1.2
volume218
Intrest237
Last Price2.25Mar 25, 2025
Change
0.826.23%
Bid-
Ask4
volume9
Intrest67
Strike
22
22
Last Price1Mar 25, 2025
Change
0.2126.58%
Bid-
Ask1.1
volume1
Intrest32
Last Price1.5Mar 25, 2025
Change
0.5526.83%
Bid1.4
Ask2.4
volume13
Intrest5
Strike
23
23
Last Price1.5Mar 25, 2025
Change
0.2520%
Bid-
Ask3.8
volume6
Intrest32
Last Price1.09Mar 25, 2025
Change
0.7540.76%
Bid1
Ask1.45
volume4
Intrest54
Strike
24
24
Last Price1.8Mar 25, 2025
Change
0.2516.13%
Bid-
Ask2.55
volume10
Intrest73
Last Price0.9Mar 25, 2025
Change
0.430.77%
Bid0.7
Ask0.95
volume229
Intrest306
Strike
25
25
Last Price1.95Mar 24, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest87
Last Price0.57Mar 25, 2025
Change
0.3437.36%
Bid0.45
Ask0.7
volume62
Intrest487
Strike
26
26
Last Price3.7Mar 25, 2025
Change
0.6220.13%
Bid3.2
Ask3.6
volume1
Intrest105
Last Price0.37Mar 25, 2025
Change
0.451.95%
Bid0.35
Ask0.55
volume1
Intrest89
Strike
27
27
Last Price3.8Mar 24, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest22
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest68
Strike
28
28
Last Price5.72Mar 25, 2025
Change
1.5737.83%
Bid4.9
Ask7.1
volume1
Intrest3
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
29
29
Last Price6.5Mar 19, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest40
Last Price0.15Mar 25, 2025
Change
0.1142.31%
Bid0.1
Ask0.25
volume23
Intrest72
Strike
30
30
Last Price2.75Feb 20, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest6
Strike
31
31
Last Price7.5Mar 19, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest12
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
32
32
Last Price4.03Feb 25, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest2
Last Price2.99Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
33
33
Last Price4.68Feb 25, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest531
Strike
37
37
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.52Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0