Comments
Loading...
Beam Therapeutics (BEAM) ForecastNewsEarnings
Beam Therapeutics (BEAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeam Therapeutics (NASDAQ:BEAM) Stock, Option Chain
Option chain shows key data for Beam Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3.87Apr 09, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price3.87Apr 15, 2025
Change
00%
Bid0.85
Ask4.6
volume0
Intrest11
Strike
14
14
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest174
Strike
15
15
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.7
volume5
Intrest87
Last Price0.75Apr 16, 2025
Change
0.5542.31%
Bid0.5
Ask0.8
volume10
Intrest56
Strike
16
16
Last Price0.3Apr 16, 2025
Change
0.0520%
Bid-
Ask0.45
volume39
Intrest94
Last Price0.2Apr 16, 2025
Change
0.675%
Bid0.15
Ask0.55
volume85
Intrest95
Strike
17
17
Last Price0.69Apr 16, 2025
Change
0.011.43%
Bid0.65
Ask2.7
volume23
Intrest144
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Strike
18
18
Last Price1.25Apr 14, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest67
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
19
19
Last Price3.81Apr 11, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest264
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest515
Strike
20
20
Last Price3.1Apr 14, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest221
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest62
Strike
21
21
Last Price4.5Apr 14, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest434
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
22
22
Last Price4.76Apr 15, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest25
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
23
23
Last Price9.1Apr 09, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest3
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest180
Strike
24
24
Last Price9.86Apr 10, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest25
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
25
25
Last Price9.4Apr 11, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest48
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
26
26
Last Price11.1Apr 07, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest42
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest172
Strike
27
27
Last Price4.9Mar 26, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest6
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
28
28
Last Price5.72Mar 25, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest1
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
29
29
Last Price6.5Mar 19, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
30
30
Last Price10.46Mar 31, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
31
31
Last Price14.7Apr 03, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
32
32
Last Price4.03Feb 25, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price2.99Feb 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
33
33
Last Price15.7Apr 03, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
37
37
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0