$32.40
3.7913.25%
At close: -
$32.48
0.080.25%
After Hours: Feb 14, 7:59 PM EDT
Comments
Loading...
Beam Therapeutics (BEAM) ForecastNewsEarnings
Beam Therapeutics (BEAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeam Therapeutics (NASDAQ:BEAM) Stock, Option Chain
Option chain shows key data for Beam Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.3Jan 21, 2025
Change
00%
Bid15.4
Ask20
volume0
Intrest2
Strike
15
15
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
16
16
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price9.8Jan 30, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest0
Strike
17
17
Last Price1.65Sep 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
18
18
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
19
19
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price9.4Aug 29, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest50
Strike
20
20
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest267
Last Price5.99Jan 24, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest5
Strike
21
21
Last Price0.05Feb 14, 2025
Change
0.3587.5%
Bid-
Ask0.5
volume2
Intrest30
Last Price3.2Jan 14, 2025
Change
00%
Bid8.4
Ask13
volume0
Intrest0
Strike
22
22
Last Price0.1Feb 14, 2025
Change
0.2571.43%
Bid-
Ask2.15
volume2
Intrest26
Last Price8.2Feb 14, 2025
Change
2.8753.85%
Bid8.6
Ask10.4
volume1
Intrest8
Strike
23
23
Last Price0.05Feb 14, 2025
Change
0.1575%
Bid-
Ask0.5
volume9
Intrest20
Last Price9Feb 14, 2025
Change
4.4798.68%
Bid8
Ask9
volume45
Intrest63
Strike
24
24
Last Price0.1Feb 14, 2025
Change
0.150%
Bid-
Ask0.45
volume3
Intrest99
Last Price7.64Feb 14, 2025
Change
3.84101.05%
Bid7
Ask8.2
volume12
Intrest156
Strike
25
25
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest505
Last Price6.8Feb 14, 2025
Change
4.67219.25%
Bid6.1
Ask7.5
volume1
Intrest208
Strike
26
26
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price6.89Feb 14, 2025
Change
4.49187.08%
Bid5.2
Ask6.5
volume41
Intrest186
Strike
27
27
Last Price0.1Feb 14, 2025
Change
0.990%
Bid-
Ask0.45
volume42
Intrest68
Last Price5Feb 14, 2025
Change
3.6257.14%
Bid4.1
Ask5.2
volume43
Intrest607
Strike
28
28
Last Price1.95Jan 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price5.95Feb 14, 2025
Change
4.88456.07%
Bid3.3
Ask4.2
volume6
Intrest112
Strike
29
29
Last Price0.2Feb 14, 2025
Change
1.789.47%
Bid-
Ask0.95
volume5
Intrest28
Last Price2.6Feb 14, 2025
Change
1.95300%
Bid2.55
Ask3.1
volume99
Intrest478
Strike
30
30
Last Price3.25Feb 07, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest14
Last Price1.8Feb 14, 2025
Change
1.58718.18%
Bid1.95
Ask2.65
volume29
Intrest311
Strike
31
31
Last Price-
Change
-
Bid0.4
Ask1.4
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
1.35900%
Bid1.3
Ask2.1
volume12
Intrest31
Strike
32
32
Last Price1.27Feb 14, 2025
Change
3.7374.6%
Bid0.8
Ask1.8
volume4
Intrest4
Last Price0.9Feb 14, 2025
Change
0.112.5%
Bid0.9
Ask1.7
volume39
Intrest4
Strike
33
33
Last Price10.75Aug 12, 2024
Change
00%
Bid1.2
Ask2.2
volume0
Intrest0
Last Price0.8Feb 14, 2025
Change
0.1523.08%
Bid0.45
Ask1.35
volume12
Intrest1
Strike
34
34
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
0.38542.86%
Bid0.25
Ask0.6
volume28
Intrest27
Strike
35
35
Last Price3.3Feb 14, 2025
Change
-
Bid2.4
Ask4.5
volume1
Intrest0
Last Price0.4Feb 14, 2025
Change
-
Bid-
Ask0.4
volume33
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
0.28400%
Bid-
Ask0.7
volume1
Intrest3
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
38
38
Last Price5Feb 14, 2025
Change
-
Bid4.8
Ask6.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.05
Ask0.4
volume114
Intrest226
Strike
40
40
Last Price13.4Jan 31, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0