$29.01
2.168.04%
At close: -
$29.03
0.020.07%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Beam Therapeutics (BEAM) ForecastNewsEarnings
Beam Therapeutics (BEAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeam Therapeutics (NASDAQ:BEAM) Stock, Option Chain
Option chain shows key data for Beam Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.2
volume0
Intrest0
Strike
18
18
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price0.15Dec 20, 2024
Change
00%
Bid0.15
Ask4.7
volume1
Intrest2
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price5.73Dec 03, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest1
Strike
21
21
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4Dec 20, 2024
Change
-
Bid4.9
Ask7.7
volume1
Intrest0
Strike
24
24
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price4.7Dec 20, 2024
Change
1.442.42%
Bid4.6
Ask6
volume8
Intrest24
Strike
25
25
Last Price0.85Dec 20, 2024
Change
0.4434.11%
Bid0.4
Ask0.8
volume4
Intrest48
Last Price3.48Dec 20, 2024
Change
1.2354.67%
Bid3.8
Ask6.2
volume3
Intrest36
Strike
26
26
Last Price1.2Dec 20, 2024
Change
0.17.69%
Bid-
Ask1.9
volume1
Intrest5
Last Price2.87Dec 20, 2024
Change
1.47105%
Bid3.1
Ask4.2
volume5
Intrest61
Strike
27
27
Last Price1.46Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest60
Last Price2.4Dec 20, 2024
Change
0.414.29%
Bid2.4
Ask4.1
volume15
Intrest16
Strike
28
28
Last Price1.75Dec 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Last Price2.22Dec 20, 2024
Change
0.9777.6%
Bid1.75
Ask2.7
volume24
Intrest3436
Strike
29
29
Last Price2.85Dec 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price1.75Dec 20, 2024
Change
0.95118.75%
Bid-
Ask2.5
volume294
Intrest105
Strike
30
30
Last Price3.9Dec 20, 2024
Change
-
Bid0.15
Ask3.5
volume1
Intrest0
Last Price1.3Dec 20, 2024
Change
0.8160%
Bid0.65
Ask2.75
volume14
Intrest23
Strike
31
31
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
0.18.33%
Bid0.7
Ask1.15
volume26
Intrest208
Strike
32
32
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid0.4
Ask2
volume3
Intrest3
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid-
Ask0.25
volume1
Intrest28
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0