$24.53
1.094.65%
At close: -
$24.21
-0.32-1.30%
After Hours: 4:56 PM EDT
Comments
Loading...
Beam Therapeutics (BEAM) ForecastNewsEarnings
Beam Therapeutics (BEAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeam Therapeutics (NASDAQ:BEAM) Stock, Option Chain
Option chain shows key data for Beam Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.3Jan 21, 2025
Change
112.05%
Bid8.3
Ask12
volume10
Intrest10
Strike
15
15
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Last Price6.8Jan 17, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest10
Strike
17
17
Last Price1.65Sep 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
18
18
Last Price0.15Jan 21, 2025
Change
0.366.67%
Bid0.2
Ask1.35
volume1
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price9.4Aug 29, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest50
Strike
20
20
Last Price0.57Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest115
Last Price4.17Jan 21, 2025
Change
0.8726.36%
Bid3.2
Ask6.3
volume1
Intrest4
Strike
21
21
Last Price0.55Jan 21, 2025
Change
0.2329.49%
Bid0.5
Ask0.7
volume2
Intrest12
Last Price3.2Jan 14, 2025
Change
00%
Bid2.55
Ask5.4
volume0
Intrest0
Strike
22
22
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price2.33Jan 14, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest13
Strike
23
23
Last Price1.63Jan 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest25
Last Price2.05Jan 21, 2025
Change
0.4528.12%
Bid2.1
Ask2.85
volume38
Intrest34
Strike
24
24
Last Price1.7Jan 21, 2025
Change
0.5524.44%
Bid1.5
Ask1.75
volume53
Intrest12
Last Price1.65Jan 21, 2025
Change
0.3526.92%
Bid1.5
Ask1.75
volume19
Intrest140
Strike
25
25
Last Price2.3Jan 21, 2025
Change
0.7123.59%
Bid1.85
Ask2.9
volume3
Intrest428
Last Price1.2Jan 21, 2025
Change
0.2425%
Bid1.15
Ask1.4
volume9
Intrest217
Strike
26
26
Last Price2.8Jan 21, 2025
Change
0.720%
Bid2.5
Ask2.95
volume3
Intrest16
Last Price1.04Jan 21, 2025
Change
0.3960%
Bid0.9
Ask1.8
volume54
Intrest59
Strike
27
27
Last Price4.47Jan 14, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest65
Last Price0.66Jan 21, 2025
Change
0.1120%
Bid0.65
Ask0.75
volume30
Intrest525
Strike
28
28
Last Price2.65Dec 17, 2024
Change
00%
Bid2.8
Ask5.8
volume0
Intrest4
Last Price0.5Jan 21, 2025
Change
166.67%
Bid0.45
Ask1.55
volume5
Intrest110
Strike
29
29
Last Price3.3Dec 23, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest3
Last Price0.4Jan 21, 2025
Change
0.133.33%
Bid0.25
Ask0.5
volume11
Intrest460
Strike
30
30
Last Price6.1Jan 02, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest14
Last Price0.3Jan 21, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume52
Intrest35
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
32
32
Last Price5Dec 23, 2024
Change
00%
Bid6.2
Ask9.1
volume0
Intrest4
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
33
33
Last Price10.75Aug 12, 2024
Change
00%
Bid7.2
Ask10.8
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price1.35Dec 24, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price6.1Jul 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0