$22.19
-1.43-6.05%
At close: Mar 27, 5:00 PM EST
$22.22
0.030.14%
After Hours: Mar 27, 7:53 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:40 PMApr 28, 2025 | PUT | $20.00 | Aug 15, 2025 | -227 | 2578 | 2578 | 26 | 10075 | SWEEP | BULLISH |
11:42 AMApr 22, 2025 | PUT | $20.00 | Aug 15, 2025 | -227 | 10000 | 10000 | 15152 | 66 | TRADE | BEARISH |
02:22 PMApr 03, 2024 | PUT | $40.00 | May 17, 2024 | -682 | 2880 | 900 | 97 | 2980 | TRADE | BULLISH |
11:43 AMApr 03, 2024 | PUT | $40.00 | May 17, 2024 | -682 | 1880 | 800 | 63 | 2980 | TRADE | BULLISH |
09:39 AMApr 03, 2024 | PUT | $40.00 | May 17, 2024 | -682 | 0 | 880 | 0 | 2980 | TRADE | BULLISH |
12:59 PMSep 13, 2023 | CALL | $25.00 | Dec 15, 2023 | -836 | 3180 | 2975 | 18706 | 17 | TRADE | BEARISH |
02:08 PMJun 30, 2021 | CALL | $75.00 | Nov 19, 2021 | -1592 | 210 | 200 | 750 | 28 | TRADE | NEUTRAL |
02:08 PMJun 30, 2021 | CALL | $75.00 | Aug 20, 2021 | -1683 | 200 | 200 | 75 | 265 | TRADE | BULLISH |
01:00 PMFeb 17, 2021 | CALL | $80.00 | Feb 19, 2021 | -1865 | 245 | 245 | 80 | 308 | TRADE | NEUTRAL |
01:57 PMFeb 11, 2021 | CALL | $150.00 | May 21, 2021 | -1774 | 2000 | 1553 | 13333 | 15 | TRADE | BEARISH |
12:04 PMJan 26, 2021 | CALL | $120.00 | May 21, 2021 | -1774 | 360 | 358 | 1500 | 24 | SWEEP | BULLISH |
01:03 PMJan 25, 2021 | CALL | $140.00 | Mar 19, 2021 | -1837 | 1000 | 999 | 25 | 4013 | TRADE | BEARISH |
10:21 AMJan 22, 2021 | CALL | $160.00 | May 21, 2021 | -1774 | 2002 | 2000 | 28600 | 7 | TRADE | BEARISH |
09:43 AMJan 21, 2021 | CALL | $140.00 | Mar 19, 2021 | -1837 | 2000 | 2000 | 96 | 2083 | TRADE | BEARISH |
01:48 PMJan 20, 2021 | CALL | $140.00 | Mar 19, 2021 | -1837 | 2000 | 2000 | 200000 | 1 | TRADE | BEARISH |
12:22 PMJan 14, 2021 | CALL | $80.00 | Jan 15, 2021 | -1900 | 237 | 228 | 70 | 340 | TRADE | BEARISH |
09:40 AMJan 04, 2021 | CALL | $85.00 | Jan 15, 2021 | -1900 | 0 | 1500 | 0 | 166 | TRADE | BEARISH |