$48.86
1.212.54%
At close: -
$48.86
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Stock, Option Chain
Option chain shows key data for Buckle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Buckle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price18.1May 02, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Strike
20
20
Last Price0.41Jan 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price19Oct 10, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price18.14Nov 04, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price11.6Jan 31, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
27.5
27.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest42
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price15Nov 12, 2024
Change
00%
Bid16
Ask19
volume0
Intrest5
Strike
32.5
32.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price9.03Nov 05, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest95
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.05
volume57
Intrest75
Last Price10.43Nov 12, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest122
Strike
37.5
37.5
Last Price0.13Nov 13, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest197
Last Price7.8Nov 21, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest221
Strike
40
40
Last Price0.11Nov 22, 2024
Change
0.1760.71%
Bid-
Ask0.25
volume25
Intrest296
Last Price5.4Nov 19, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest213
Strike
42.5
42.5
Last Price0.19Nov 22, 2024
Change
0.2960.42%
Bid0.1
Ask0.2
volume80
Intrest302
Last Price4.5Nov 22, 2024
Change
0.512.5%
Bid4.2
Ask5.3
volume35
Intrest198
Strike
45
45
Last Price0.55Nov 22, 2024
Change
0.652.17%
Bid0.25
Ask0.45
volume54
Intrest221
Last Price2.25Nov 22, 2024
Change
0.052.17%
Bid1.9
Ask3
volume39
Intrest813
Strike
47.5
47.5
Last Price1.3Nov 22, 2024
Change
0.6533.33%
Bid0.85
Ask2
volume81
Intrest119
Last Price1.25Nov 22, 2024
Change
0.18.7%
Bid0.8
Ask1.5
volume28
Intrest454
Strike
50
50
Last Price1.5Nov 22, 2024
Change
257.14%
Bid1.55
Ask2.45
volume4
Intrest22
Last Price0.65Nov 22, 2024
Change
0.058.33%
Bid0.1
Ask0.6
volume157
Intrest129
Strike
52.5
52.5
Last Price3.7Nov 22, 2024
Change
235.09%
Bid3.2
Ask4.9
volume1
Intrest2
Last Price0.2Nov 22, 2024
Change
0.0725.93%
Bid0.1
Ask0.4
volume1
Intrest32
Strike
55
55
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid-
Ask1.7
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Strike
67.5
67.5
Last Price19.9Nov 21, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest0