$51.73
0.470.92%
At close: -
$51.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Stock, Option Chain
Option chain shows key data for Buckle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Buckle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19Nov 22, 2024
Change
00%
Bid20
Ask22.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price0.61Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price14.35Dec 13, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest17
Strike
37.5
37.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.1Nov 26, 2024
Change
00%
Bid11.3
Ask13.1
volume0
Intrest51
Strike
40
40
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price10Dec 10, 2024
Change
00%
Bid7.5
Ask11.3
volume0
Intrest81
Strike
42.5
42.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price6.47Dec 24, 2024
Change
00%
Bid4.9
Ask8.4
volume0
Intrest117
Strike
45
45
Last Price0.15Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest186
Last Price4.2Dec 20, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest60
Strike
47.5
47.5
Last Price0.3Dec 26, 2024
Change
0.1533.33%
Bid0.2
Ask1.3
volume20
Intrest256
Last Price2.2Dec 26, 2024
Change
0.14.76%
Bid2.3
Ask2.7
volume10
Intrest509
Strike
50
50
Last Price0.8Dec 26, 2024
Change
0.4536%
Bid0.7
Ask0.85
volume7
Intrest46
Last Price0.9Dec 26, 2024
Change
0.1215.38%
Bid0.85
Ask1.1
volume1
Intrest107
Strike
52.5
52.5
Last Price2.1Dec 17, 2024
Change
00%
Bid0.2
Ask2
volume0
Intrest72
Last Price0.25Dec 26, 2024
Change
0.0516.67%
Bid0.2
Ask0.4
volume12
Intrest307
Strike
55
55
Last Price4.39Dec 13, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest10
Last Price0.05Dec 26, 2024
Change
0.5591.67%
Bid-
Ask1.25
volume1
Intrest9
Strike
57.5
57.5
Last Price4.9Dec 02, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest1
Last Price0.36Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
60
60
Last Price8.91Dec 13, 2024
Change
00%
Bid6.6
Ask9.7
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price11.03Dec 12, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price12.52Dec 11, 2024
Change
00%
Bid12
Ask15.3
volume0
Intrest4