Comments
Loading...

Buckle

BKENYSE
Logo brought to you by Benzinga Data
$41.39
0.220.53%
At close: -
$41.39
0.000.00%
After Hours: 4:00 PM EDT

Buckle (NYSE:BKE) Stock, Option Chain

Option chain shows key data for Buckle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Buckle.

In The Money
Strike Range
20.067.5
20.0
67.5
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price30.15Jan 14, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price15.99Aug 23, 2024
Change
00%
Bid10.8
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.78Aug 26, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest34
Strike
35
35
Last Price0.15Feb 19, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest42
Last Price14Dec 20, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest3
Strike
37.5
37.5
Last Price0.45Feb 24, 2025
Change
0.0815.09%
Bid0.4
Ask0.6
volume11
Intrest397
Last Price3.05Feb 21, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest40
Strike
40
40
Last Price0.95Feb 24, 2025
Change
0.2218.8%
Bid0.9
Ask1.2
volume6
Intrest159
Last Price1.25Feb 24, 2025
Change
0.1210.62%
Bid1.1
Ask1.35
volume10
Intrest109
Strike
42.5
42.5
Last Price2.1Feb 24, 2025
Change
0.416%
Bid2.05
Ask2.3
volume1
Intrest282
Last Price0.5Feb 24, 2025
Change
0.012.04%
Bid0.4
Ask0.55
volume2
Intrest185
Strike
45
45
Last Price3.79Feb 24, 2025
Change
0.8428.47%
Bid3.3
Ask4.9
volume2
Intrest89
Last Price0.15Feb 24, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume7
Intrest65
Strike
47.5
47.5
Last Price5.2Feb 12, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest191
Last Price0.08Feb 24, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume2
Intrest56
Strike
50
50
Last Price6.5Feb 10, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest69
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Strike
52.5
52.5
Last Price10Feb 12, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
55
55
Last Price4.7Dec 16, 2024
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Strike
57.5
57.5
Last Price15.1Feb 21, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price10Jan 08, 2025
Change
00%
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid20.6
Ask22.3
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0