Comments
Loading...
BlackRock (NYSE:BLK) Stock, Option Chain
Option chain shows key data for BlackRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackRock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid421
Ask428
volume0
Intrest0
Strike
540
540
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price-
Change
-
Bid411
Ask418
volume0
Intrest0
Strike
550
550
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid401
Ask408
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid391
Ask398
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid381
Ask388
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid371
Ask378
volume0
Intrest0
Strike
590
590
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid361
Ask368
volume0
Intrest0
Strike
600
600
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid351
Ask358
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask348
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid331
Ask338
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid321
Ask328
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid311
Ask318
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid301
Ask308
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid291
Ask298
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid281
Ask288
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid271
Ask278.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask268
volume0
Intrest0
Strike
700
700
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid251
Ask258
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask248.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid231
Ask238
volume0
Intrest0
Strike
730
730
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid221.1
Ask228
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid211.1
Ask218
volume0
Intrest0
Strike
750
750
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid201.1
Ask208
volume0
Intrest0
Strike
760
760
Last Price1.4Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid191.1
Ask198
volume0
Intrest0
Strike
770
770
Last Price1.4Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid181.1
Ask188.5
volume0
Intrest0
Strike
780
780
Last Price1.7Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid171.1
Ask178
volume0
Intrest0
Strike
790
790
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask168.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask163.7
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask158.6
volume0
Intrest0
Strike
810
810
Last Price1.06Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask153.6
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask148.8
volume0
Intrest0
Strike
820
820
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid136.1
Ask143.6
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask138.6
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask133.8
volume0
Intrest0
Strike
835
835
Last Price5.6Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid121.1
Ask128.7
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask123.7
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price95.13Mar 21, 2025
Change
00%
Bid110.4
Ask117.6
volume0
Intrest10
Strike
850
850
Last Price0.49Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid106.1
Ask113.7
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask108.7
volume0
Intrest0
Strike
860
860
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid96.2
Ask103.6
volume0
Intrest0
Strike
865
865
Last Price1.24Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid91.2
Ask98.7
volume0
Intrest0
Strike
870
870
Last Price4.94Mar 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid86.2
Ask93.6
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask87.8
volume0
Intrest0
Strike
880
880
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid76.2
Ask82.7
volume0
Intrest0
Strike
885
885
Last Price1.15Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid71.2
Ask77.8
volume0
Intrest0
Strike
890
890
Last Price0.75Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid66.2
Ask73.8
volume0
Intrest0
Strike
895
895
Last Price1.06Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price46.38Mar 21, 2025
Change
00%
Bid62.5
Ask68.4
volume0
Intrest13
Strike
900
900
Last Price0.25Mar 24, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest177
Last Price58.9Mar 17, 2025
Change
00%
Bid59
Ask64.8
volume0
Intrest1
Strike
902.5
902.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price32.5Mar 11, 2025
Change
00%
Bid56.3
Ask63.8
volume0
Intrest3
Strike
905
905
Last Price1.8Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid54
Ask61
volume0
Intrest0
Strike
907.5
907.5
Last Price15.8Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price38.3Mar 21, 2025
Change
00%
Bid51.3
Ask58.9
volume0
Intrest14
Strike
910
910
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Last Price-
Change
-
Bid49
Ask55
volume0
Intrest0
Strike
912.5
912.5
Last Price2.29Mar 21, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest35
Last Price21.6Mar 14, 2025
Change
00%
Bid46.4
Ask54
volume0
Intrest1
Strike
915
915
Last Price18.6Mar 14, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest4
Last Price20.2Mar 14, 2025
Change
00%
Bid44
Ask50.8
volume0
Intrest2
Strike
917.5
917.5
Last Price0.96Mar 24, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest101
Last Price65.41Feb 12, 2025
Change
00%
Bid41.7
Ask47.3
volume0
Intrest1
Strike
920
920
Last Price0.5Mar 24, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest64
Last Price18.9Mar 14, 2025
Change
00%
Bid39.2
Ask46.7
volume0
Intrest4
Strike
922.5
922.5
Last Price0.76Mar 24, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest20
Last Price33.2Mar 17, 2025
Change
00%
Bid37
Ask43.1
volume0
Intrest2
Strike
925
925
Last Price5.31Mar 21, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid32.4
Ask37.9
volume0
Intrest0
Strike
930
930
Last Price1.75Mar 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest121
Last Price29.1Mar 19, 2025
Change
00%
Bid27.9
Ask34.3
volume0
Intrest3
Strike
935
935
Last Price2.3Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price19.2Mar 21, 2025
Change
00%
Bid25.1
Ask30.6
volume0
Intrest33
Strike
940
940
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest86
Last Price14.83Mar 21, 2025
Change
00%
Bid22
Ask28.1
volume0
Intrest1
Strike
942.5
942.5
Last Price2.55Mar 24, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest12
Last Price17.3Mar 21, 2025
Change
00%
Bid21
Ask25.6
volume0
Intrest6
Strike
945
945
Last Price3.98Mar 24, 2025
Change
00%
Bid1.4
Ask4.2
volume0
Intrest19
Last Price19.3Mar 24, 2025
Change
00%
Bid15.2
Ask22.8
volume0
Intrest24
Strike
950
950
Last Price6.5Mar 24, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest83
Last Price18Mar 24, 2025
Change
00%
Bid13.8
Ask20
volume0
Intrest13
Strike
955
955
Last Price6Mar 24, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest6
Last Price12Mar 24, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest38
Strike
960
960
Last Price11.4Mar 24, 2025
Change
00%
Bid5.8
Ask11
volume0
Intrest69
Last Price8.6Mar 24, 2025
Change
00%
Bid6.2
Ask11
volume0
Intrest20
Strike
965
965
Last Price7.5Mar 24, 2025
Change
00%
Bid7.3
Ask13.2
volume0
Intrest3
Last Price7.5Mar 24, 2025
Change
00%
Bid5.2
Ask11.8
volume0
Intrest33
Strike
970
970
Last Price13Mar 24, 2025
Change
00%
Bid10.6
Ask15.6
volume0
Intrest43
Last Price4.8Mar 24, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest41
Strike
975
975
Last Price26.9Mar 18, 2025
Change
00%
Bid12.8
Ask18.5
volume0
Intrest3
Last Price3.83Mar 24, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest73
Strike
980
980
Last Price20.99Mar 24, 2025
Change
00%
Bid16.1
Ask21.8
volume0
Intrest23
Last Price2.59Mar 24, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest109
Strike
985
985
Last Price28.2Mar 24, 2025
Change
00%
Bid19.7
Ask26.8
volume0
Intrest1
Last Price1.6Mar 24, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest47
Strike
990
990
Last Price38.7Mar 18, 2025
Change
00%
Bid24
Ask30.8
volume0
Intrest1
Last Price1.2Mar 24, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest151
Strike
995
995
Last Price-
Change
-
Bid28.2
Ask35.2
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest24
Strike
1000
1000
Last Price93.15Mar 13, 2025
Change
00%
Bid33
Ask39.9
volume0
Intrest0
Last Price0.7Mar 24, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest4
Strike
1005
1005
Last Price-
Change
-
Bid37.8
Ask44.7
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest15
Strike
1010
1010
Last Price38.73Feb 07, 2025
Change
00%
Bid42.6
Ask49.6
volume0
Intrest0
Last Price1.68Mar 17, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1
Strike
1015
1015
Last Price64.1Mar 21, 2025
Change
00%
Bid47.9
Ask54.6
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
1020
1020
Last Price87.37Mar 07, 2025
Change
00%
Bid52.9
Ask59.6
volume0
Intrest0
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
1025
1025
Last Price-
Change
-
Bid57.9
Ask64.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
1030
1030
Last Price-
Change
-
Bid62.9
Ask69.6
volume0
Intrest0
Last Price2.54Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
1040
1040
Last Price-
Change
-
Bid72.1
Ask79.6
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
1050
1050
Last Price-
Change
-
Bid82.9
Ask89.6
volume0
Intrest0
Last Price3.4Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
1060
1060
Last Price-
Change
-
Bid92.9
Ask99.6
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
1070
1070
Last Price-
Change
-
Bid102.9
Ask109.6
volume0
Intrest0
Last Price1.32Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid112.9
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid122.9
Ask129.6
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
1100
1100
Last Price-
Change
-
Bid132
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid142.9
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid152.9
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid162.9
Ask169.6
volume0
Intrest0
Last Price2.1Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid172.9
Ask179.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid182.9
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid192.9
Ask199.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid202.9
Ask209.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid213
Ask219.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid222.9
Ask229.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
1200
1200
Last Price-
Change
-
Bid232.9
Ask239.6
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1210
1210
Last Price-
Change
-
Bid242.9
Ask249.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid252.9
Ask259.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid262.9
Ask269.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid272.9
Ask279.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid292.9
Ask299.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
1280
1280
Last Price-
Change
-
Bid312.9
Ask319.5
volume0
Intrest0
Last Price0.6Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid332.9
Ask339.6
volume0
Intrest0