$1071.52
0.000.00%
Pre-Market: 4:53 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Stock, Option Chain
Option chain shows key data for BlackRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackRock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid537.8
Ask544.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid527.8
Ask534.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid517.8
Ask524.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid507.8
Ask514.4
volume0
Intrest0
Strike
560
560
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid496.8
Ask504.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid486.8
Ask494.4
volume0
Intrest0
Strike
580
580
Last Price1.5Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid476.9
Ask485.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid466.8
Ask475.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid456.9
Ask465.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid447
Ask455.9
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid437
Ask445.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid427
Ask435.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid417
Ask425.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid407
Ask415.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid397
Ask405.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid387
Ask395.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid377.9
Ask384.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid367.9
Ask374.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid357.9
Ask364.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid347.9
Ask354.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price289.22Jan 24, 2025
Change
00%
Bid337.9
Ask344.5
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid327.9
Ask334.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid317.9
Ask324.5
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid307.9
Ask314.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid297.9
Ask304.5
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid287
Ask294.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid277.9
Ask284.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid267.9
Ask274.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid257.9
Ask264.5
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid247
Ask254.5
volume0
Intrest0
Strike
820
820
Last Price1.03Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid237
Ask244.5
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid227
Ask234.5
volume0
Intrest0
Strike
840
840
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid217
Ask225.8
volume0
Intrest0
Strike
850
850
Last Price1.35Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid212
Ask220.8
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask215.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask210.6
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask205.8
volume0
Intrest0
Strike
870
870
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid192
Ask199.5
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask196
volume0
Intrest0
Strike
880
880
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest140
Last Price-
Change
-
Bid183
Ask191
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask185.8
volume0
Intrest0
Strike
890
890
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest56
Last Price-
Change
-
Bid173
Ask181
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price119.62Jan 24, 2025
Change
00%
Bid168
Ask174.5
volume0
Intrest1
Strike
900
900
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Change
-
Bid163
Ask170.8
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask166
volume0
Intrest0
Strike
910
910
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid153
Ask161
volume0
Intrest0
Strike
915
915
Last Price0.69Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid148
Ask156
volume0
Intrest0
Strike
920
920
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid143
Ask151
volume0
Intrest0
Strike
925
925
Last Price1.08Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid138
Ask146
volume0
Intrest0
Strike
930
930
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest69
Last Price-
Change
-
Bid133
Ask139.6
volume0
Intrest0
Strike
935
935
Last Price0.85Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price79Jan 24, 2025
Change
00%
Bid128
Ask134.6
volume0
Intrest2
Strike
940
940
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid123
Ask129.6
volume0
Intrest0
Strike
945
945
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price71Jan 24, 2025
Change
00%
Bid118
Ask124.6
volume0
Intrest3
Strike
950
950
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price-
Change
-
Bid113
Ask119.6
volume0
Intrest0
Strike
955
955
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price106.45Jan 30, 2025
Change
00%
Bid108
Ask114.6
volume0
Intrest15
Strike
960
960
Last Price0.43Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Last Price54Jan 21, 2025
Change
00%
Bid103
Ask109.6
volume0
Intrest3
Strike
965
965
Last Price0.77Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price34.75Jan 22, 2025
Change
00%
Bid98
Ask104.6
volume0
Intrest6
Strike
970
970
Last Price0.73Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price30.65Jan 22, 2025
Change
00%
Bid93
Ask99.6
volume0
Intrest2
Strike
975
975
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price82.52Jan 29, 2025
Change
00%
Bid88
Ask94.6
volume0
Intrest28
Strike
980
980
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price57.7Jan 28, 2025
Change
00%
Bid83
Ask89.6
volume0
Intrest3
Strike
985
985
Last Price0.64Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price45.95Jan 28, 2025
Change
00%
Bid78
Ask84.6
volume0
Intrest12
Strike
990
990
Last Price0.53Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest179
Last Price74.2Jan 30, 2025
Change
00%
Bid73
Ask79.6
volume0
Intrest5
Strike
995
995
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price70.79Jan 30, 2025
Change
00%
Bid68
Ask74.6
volume0
Intrest21
Strike
1000
1000
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Last Price55.2Jan 29, 2025
Change
00%
Bid63
Ask69.6
volume0
Intrest20
Strike
1005
1005
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price53.13Jan 29, 2025
Change
00%
Bid58
Ask64.5
volume0
Intrest17
Strike
1010
1010
Last Price0.73Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price38Jan 28, 2025
Change
00%
Bid53
Ask58.7
volume0
Intrest17
Strike
1015
1015
Last Price0.67Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price60.1Jan 30, 2025
Change
00%
Bid48.1
Ask53.8
volume0
Intrest52
Strike
1020
1020
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price43.1Jan 30, 2025
Change
00%
Bid43
Ask49.1
volume0
Intrest60
Strike
1025
1025
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price36.2Jan 30, 2025
Change
00%
Bid37.3
Ask45
volume0
Intrest53
Strike
1030
1030
Last Price1.2Jan 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Last Price36.78Jan 30, 2025
Change
00%
Bid33.1
Ask38.8
volume0
Intrest56
Strike
1035
1035
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price28.23Jan 30, 2025
Change
00%
Bid27.4
Ask35
volume0
Intrest53
Strike
1040
1040
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest82
Last Price18.3Jan 29, 2025
Change
00%
Bid23.4
Ask29.7
volume0
Intrest14
Strike
1045
1045
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price20.5Jan 30, 2025
Change
00%
Bid19.1
Ask24.9
volume0
Intrest76
Strike
1050
1050
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price18Jan 30, 2025
Change
00%
Bid15.3
Ask18.7
volume0
Intrest17
Strike
1055
1055
Last Price0.9Jan 30, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest15
Last Price11.62Jan 30, 2025
Change
00%
Bid10.9
Ask15.3
volume0
Intrest41
Strike
1060
1060
Last Price1.75Jan 30, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest27
Last Price10.16Jan 30, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest45
Strike
1065
1065
Last Price4.02Jan 30, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest26
Last Price3.7Jan 30, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest32
Strike
1070
1070
Last Price8.6Jan 30, 2025
Change
00%
Bid2.25
Ask8
volume0
Intrest15
Last Price1.86Jan 30, 2025
Change
00%
Bid1.5
Ask5.1
volume0
Intrest93
Strike
1075
1075
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price2Jan 30, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest199
Strike
1080
1080
Last Price18.6Jan 29, 2025
Change
00%
Bid8.4
Ask15
volume0
Intrest6
Last Price0.98Jan 30, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest34
Strike
1085
1085
Last Price-
Change
-
Bid11.5
Ask19
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest24
Strike
1090
1090
Last Price-
Change
-
Bid16.7
Ask22.8
volume0
Intrest0
Last Price0.38Jan 30, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest10
Strike
1095
1095
Last Price-
Change
-
Bid20.8
Ask27.3
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
1100
1100
Last Price-
Change
-
Bid26.5
Ask32.3
volume0
Intrest0
Last Price0.38Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
1110
1110
Last Price-
Change
-
Bid35.8
Ask42.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
1120
1120
Last Price-
Change
-
Bid46
Ask52.1
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
1130
1130
Last Price-
Change
-
Bid55.7
Ask62.3
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid65.8
Ask72.2
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
1150
1150
Last Price-
Change
-
Bid75.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid85.7
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid95.7
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid105.8
Ask112.3
volume0
Intrest0
Last Price2.55Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid115.7
Ask123.3
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
1200
1200
Last Price-
Change
-
Bid125.8
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid135.8
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid145.7
Ask152.3
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
1240
1240
Last Price-
Change
-
Bid165.8
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid186
Ask192.3
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid205.7
Ask213.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
1300
1300
Last Price-
Change
-
Bid225.9
Ask233.3
volume0
Intrest0