$1052.14
27.192.65%
At close: Apr 17, 5:00 PM EST
$1052.00
-0.14-0.01%
After Hours: Apr 17, 7:56 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:55 PMApr 14, 2026 | CALL | $1100.00 | Jan 21, 2028 | 641 | 202 | 83 | 594 | 34 | TRADE | BEARISH |
02:33 PMMar 25, 2026 | PUT | $760.00 | Jan 21, 2028 | 641 | 100 | 100 | 2500 | 4 | TRADE | NEUTRAL |
09:30 AMMar 25, 2026 | CALL | $915.00 | Mar 27, 2026 | -24 | 4 | 73 | 200 | 2 | SWEEP | BULLISH |
10:21 AMMar 23, 2026 | PUT | $940.00 | Jul 17, 2026 | 88 | 320 | 130 | 542 | 59 | TRADE | BEARISH |
10:17 AMMar 23, 2026 | PUT | $940.00 | Jul 17, 2026 | 88 | 150 | 150 | 254 | 59 | TRADE | BEARISH |
03:06 PMMar 19, 2026 | PUT | $1200.00 | Jan 15, 2027 | 270 | 1 | 20 | 1 | 83 | TRADE | BULLISH |
11:28 AMMar 13, 2026 | PUT | $970.00 | Mar 20, 2026 | -31 | 244 | 244 | 32 | 756 | TRADE | BULLISH |
03:20 PMMar 12, 2026 | PUT | $1100.00 | Sep 18, 2026 | 151 | 200 | 200 | 90 | 222 | TRADE | BULLISH |
12:58 PMMar 11, 2026 | PUT | $970.00 | Mar 20, 2026 | -31 | 1008 | 548 | 93 | 1086 | SWEEP | BEARISH |
01:23 PMMar 09, 2026 | CALL | $1000.00 | Mar 20, 2026 | -31 | 1014 | 1000 | 3380 | 30 | TRADE | BEARISH |
09:33 AMMar 09, 2026 | PUT | $1100.00 | Jan 15, 2027 | 270 | 1 | 50 | 0 | 241 | TRADE | BEARISH |
03:49 PMMar 06, 2026 | PUT | $1100.00 | Jan 15, 2027 | 270 | 71 | 50 | 32 | 221 | TRADE | BEARISH |
03:07 PMMar 06, 2026 | CALL | $1300.00 | Jan 15, 2027 | 270 | 44 | 300 | 42 | 104 | TRADE | BEARISH |
09:35 AMMar 03, 2026 | CALL | $890.00 | Mar 13, 2026 | -38 | 200 | 200 | 100 | 200 | TRADE | BEARISH |