$29.22
0.140.48%
Pre-Market: 6:48 AM EDT
Comments
Loading...
BP (NYSE:BP) Stock, Option Chain
Option chain shows key data for BP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.05
Ask10.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask10.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask9.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.95Nov 12, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.4Nov 12, 2024
Change
00%
Bid6
Ask6.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.15Nov 19, 2024
Change
00%
Bid5
Ask5.15
volume0
Intrest1
Strike
24
24
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price3.3Nov 12, 2024
Change
00%
Bid4
Ask4.15
volume0
Intrest2
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price3.4Nov 14, 2024
Change
00%
Bid3.5
Ask3.65
volume0
Intrest1
Strike
25.5
25.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price2.52Nov 20, 2024
Change
00%
Bid2.5
Ask2.73
volume0
Intrest10
Strike
26.5
26.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest48
Last Price1.47Nov 12, 2024
Change
00%
Bid2.03
Ask2.18
volume0
Intrest20
Strike
27
27
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest204
Last Price1.55Nov 14, 2024
Change
00%
Bid1.5
Ask1.69
volume0
Intrest4
Strike
27.5
27.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest163
Last Price1.03Nov 19, 2024
Change
00%
Bid1.08
Ask1.14
volume0
Intrest47
Strike
28
28
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1238
Last Price0.63Nov 20, 2024
Change
00%
Bid0.62
Ask0.66
volume0
Intrest913
Strike
28.5
28.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest721
Last Price0.22Nov 20, 2024
Change
00%
Bid0.25
Ask0.28
volume0
Intrest899
Strike
29
29
Last Price0.16Nov 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest1157
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2223
Strike
29.5
29.5
Last Price0.67Nov 20, 2024
Change
00%
Bid0.47
Ask0.51
volume0
Intrest363
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2589
Strike
30
30
Last Price1.02Nov 20, 2024
Change
00%
Bid0.88
Ask0.99
volume0
Intrest253
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest584
Strike
30.5
30.5
Last Price1.21Nov 18, 2024
Change
00%
Bid1.36
Ask1.48
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Strike
31
31
Last Price2.13Nov 20, 2024
Change
00%
Bid1.89
Ask2.03
volume0
Intrest16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
31.5
31.5
Last Price3.35Nov 13, 2024
Change
00%
Bid2.39
Ask2.52
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest345
Strike
32
32
Last Price3.03Nov 20, 2024
Change
00%
Bid2.89
Ask2.98
volume0
Intrest18
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
32.5
32.5
Last Price4.25Nov 12, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
33
33
Last Price3.57Nov 18, 2024
Change
00%
Bid3.85
Ask4
volume0
Intrest8
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
33.5
33.5
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest812
Strike
34
34
Last Price6.1Nov 13, 2024
Change
00%
Bid4.9
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
35
35
Last Price3.29Oct 03, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
36
36
Last Price-
Change
-
Bid6.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.55
Ask7.55
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
38
38
Last Price8.3Nov 07, 2024
Change
00%
Bid7.25
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.65
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest0
Strike
40
40
Last Price11.25Oct 31, 2024
Change
00%
Bid10.85
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.75
Ask12.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
42
42
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price12.8Nov 07, 2024
Change
00%
Bid13.85
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.85
Ask16
volume0
Intrest0