$2.42
0.031.26%
At close: -
$2.41
-0.00990-0.41%
After Hours: 6:55 PM EDT
Comments
Loading...
B2Gold (AMEX:BTG) Stock, Option Chain
Option chain shows key data for B2Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B2Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.3Jan 14, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
0.0613.04%
Bid0.3
Ask0.5
volume5
Intrest68
Strike
2
2
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume380
Intrest1486
Strike
2.5
2.5
Last Price0.13Jan 21, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume16
Intrest494
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest75
Strike
3
3
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
3.5
3.5
Last Price-
Change
-
Bid1.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.2
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price2.37Jan 10, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest0