$3.35
0.041.21%
At close: -
Comments
Loading...
B2Gold (AMEX:BTG) Stock, Option Chain
Option chain shows key data for B2Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B2Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.8Apr 09, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.94Apr 03, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.05Apr 07, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest36
Strike
1.5
1.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1501
Last Price1.45Apr 16, 2025
Change
0.216%
Bid0.8
Ask1.65
volume22
Intrest1030
Strike
2
2
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price0.85Apr 16, 2025
Change
0.056.25%
Bid0.75
Ask0.95
volume84
Intrest3834
Strike
2.5
2.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1674
Last Price0.34Apr 16, 2025
Change
0.0413.33%
Bid0.3
Ask0.4
volume471
Intrest8168
Strike
3
3
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3470
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid-
Ask0.05
volume1370
Intrest5563
Strike
3.5
3.5
Last Price0.17Apr 16, 2025
Change
0.0729.17%
Bid0.05
Ask0.2
volume227
Intrest153
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
4
4
Last Price0.6Apr 16, 2025
Change
0.4944.95%
Bid0.15
Ask1.15
volume3
Intrest139
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid-
Ask0.1
volume3
Intrest10
Strike
4.5
4.5
Last Price1.3Mar 17, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest10
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1786
Strike
5
5
Last Price1.64Apr 14, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price2.5Mar 31, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0