$2.82
0.010000.36%
At close: -
$2.80
-0.02-0.71%
After Hours: 7:59 PM EDT
Comments
Loading...
B2Gold (AMEX:BTG) Stock, Option Chain
Option chain shows key data for B2Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B2Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.35Feb 21, 2025
Change
0.041.73%
Bid2.25
Ask2.4
volume1
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.18Feb 19, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.87Feb 21, 2025
Change
0.0810.13%
Bid0.75
Ask0.85
volume7
Intrest310
Strike
2
2
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.32Feb 21, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume992
Intrest2936
Strike
2.5
2.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest2105
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
3
3
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.15
Ask0.6
volume6
Intrest35
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
3.5
3.5
Last Price0.8Feb 19, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price2.55Feb 21, 2025
Change
0.4420.85%
Bid2
Ask2.5
volume3
Intrest1