$3.17
0.082.59%
At close: -
$3.15
-0.02-0.61%
After Hours: 7:59 PM EDT
Comments
Loading...
B2Gold (AMEX:BTG) Stock, Option Chain
Option chain shows key data for B2Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B2Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Mar 07, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Mar 17, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Mar 25, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest37
Strike
1.5
1.5
Last Price0.2Mar 27, 2025
Change
-
Bid-
Ask0.05
volume1500
Intrest0
Last Price1.2Mar 27, 2025
Change
0.065.26%
Bid1.1
Ask1.4
volume1
Intrest4474
Strike
2
2
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.65Mar 27, 2025
Change
00%
Bid0.65
Ask0.7
volume50
Intrest4463
Strike
2.5
2.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1804
Last Price0.22Mar 27, 2025
Change
0.0210%
Bid0.2
Ask0.3
volume193
Intrest5658
Strike
3
3
Last Price0.08Mar 27, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume15
Intrest5602
Last Price0.04Mar 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume94
Intrest4561
Strike
3.5
3.5
Last Price0.36Mar 27, 2025
Change
0.012.86%
Bid0.3
Ask0.4
volume1
Intrest184
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
4
4
Last Price0.81Mar 27, 2025
Change
0.0910%
Bid0.8
Ask0.9
volume1
Intrest151
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
4.5
4.5
Last Price1.3Mar 17, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest10
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1779
Strike
5
5
Last Price1.8Mar 17, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0