$2.48
0.041.64%
At close: -
Comments
Loading...
B2Gold (AMEX:BTG) Stock, Option Chain
Option chain shows key data for B2Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B2Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.35Nov 22, 2024
Change
00%
Bid1.6
Ask2.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.7Nov 12, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.25Dec 12, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest56
Strike
1.5
1.5
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.55Dec 20, 2024
Change
0.0510%
Bid0.45
Ask0.6
volume8
Intrest2862
Strike
2
2
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price0.11Dec 20, 2024
Change
0.0215.38%
Bid0.1
Ask0.2
volume127
Intrest9291
Strike
2.5
2.5
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume19
Intrest4235
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume53
Intrest16105
Strike
3
3
Last Price0.52Dec 20, 2024
Change
0.0813.33%
Bid0.45
Ask0.55
volume25
Intrest2668
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest14702
Strike
3.5
3.5
Last Price1Dec 20, 2024
Change
0.010.99%
Bid0.95
Ask1.05
volume13
Intrest1373
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest10802
Strike
4
4
Last Price1.57Dec 19, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest74
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Strike
4.5
4.5
Last Price1.72Dec 02, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest122
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5958
Strike
5
5
Last Price2.2Nov 25, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest24
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest693
Strike
5.5
5.5
Last Price3Dec 20, 2024
Change
0.7734.53%
Bid2.95
Ask3.1
volume2
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1392
Strike
7.5
7.5
Last Price4.4Sep 30, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1