$4.94
0.020.41%
At close: Apr 15, 5:00 PM EST
$4.96
0.040.81%
Pre-Market: 5:33 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:14 PMMar 02, 2026 | CALL | $7.50 | Jan 21, 2028 | 643 | 5179 | 5000 | 13 | 38767 | TRADE | BULLISH |
03:25 PMFeb 10, 2026 | CALL | $5.00 | Apr 17, 2026 | -1 | 10124 | 10000 | 19 | 54166 | TRADE | NEUTRAL |
10:18 AMJan 29, 2026 | CALL | $4.00 | Jan 15, 2027 | 272 | 2303 | 2300 | 12 | 19576 | SWEEP | BULLISH |
11:22 AMJan 13, 2026 | CALL | $5.00 | Jan 15, 2027 | 272 | 5552 | 5000 | 22 | 24700 | TRADE | BEARISH |
12:01 PMOct 20, 2025 | CALL | $4.50 | Nov 21, 2025 | -148 | 5557 | 5554 | 611 | 910 | TRADE | NEUTRAL |
10:03 AMOct 17, 2025 | CALL | $4.00 | Apr 17, 2026 | -1 | 3033 | 3000 | 23 | 12917 | SWEEP | BEARISH |
12:43 PMOct 16, 2025 | CALL | $4.50 | Jan 16, 2026 | -92 | 20201 | 7909 | 279 | 7243 | SWEEP | BEARISH |
11:26 AMOct 16, 2025 | CALL | $4.50 | Jan 16, 2026 | -92 | 9188 | 8159 | 127 | 7243 | SWEEP | BEARISH |
12:33 PMOct 10, 2025 | CALL | $7.50 | Jan 21, 2028 | 643 | 30153 | 8655 | 480 | 6277 | TRADE | BEARISH |
11:47 AMOct 10, 2025 | CALL | $7.50 | Jan 21, 2028 | 643 | 10075 | 10000 | 161 | 6277 | TRADE | BEARISH |
01:33 PMOct 08, 2025 | CALL | $2.50 | Jan 16, 2026 | -92 | 5032 | 2499 | 31 | 16225 | TRADE | BULLISH |
01:33 PMOct 08, 2025 | CALL | $2.50 | Jan 16, 2026 | -92 | 34 | 2499 | 0 | 16225 | TRADE | BULLISH |
10:19 AMOct 06, 2025 | CALL | $2.50 | Jan 16, 2026 | -92 | 45 | 2000 | 0 | 24041 | TRADE | BEARISH |
09:49 AMOct 01, 2025 | CALL | $3.50 | Nov 21, 2025 | -148 | 1 | 3331 | 0 | 15706 | TRADE | NEUTRAL |
01:10 PMSep 30, 2025 | CALL | $3.50 | Nov 21, 2025 | -148 | 6667 | 5555 | 74 | 9019 | SWEEP | BULLISH |